Week Ending: 29 May 2026

DE Industry · Financial Services

Financial Data & Stock Exchanges

Week ending 29 May 2026 · Index 2905.98 · Weekly return -1.64%. Constituents are ranked by weekly return.

Sector Financial Services
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 1.64% with 2 advancing, 4 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
NAQ Nasdaq, Inc. GER 79.80 80.30 77.50 80.30 2.55%
MHL S&P Global Inc. GER 360.43 364.90 352.45 364.90 1.72%
SB1 Smartbroker Holding AG GER 12.20 12.40 11.80 12.25 0.00%
IC2 Intercontinental Exchange, Inc. GER 130.30 130.30 127.65 127.65 -3.00%
DB1 Deutsche Börse AG GER 255.90 258.80 245.40 247.60 -3.28%
LS4C London Stock Exchange GroupPLCR GER 109.00 109.05 103.40 104.85 -4.42%
MX4A CME Group Inc. GER 251.40 251.40 238.75 238.75 -5.03%