Insurance - Diversified

Week ending 29 May 2026 · Index 2568.35 · Weekly return -0.97%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Diversified declined 0.97% with 2 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

UN9 UNIQA Insurance Group AG GER 16.96 17.10 16.20 17.10 1.30%

NBG6 NÜRNBERGER Beteiligungs-AG GER 123.50 123.50 119.50 122.00 1.24%

FO4N ageas SA/NV GER 68.10 69.35 67.20 68.05 -0.07%

ASG Assicurazioni Generali S.p.A. GER 39.26 39.26 38.09 38.69 -0.64%

GU81 Aviva plc GER 7.25 7.43 7.22 7.24 -0.93%

ALV Allianz SE GER 388.00 393.10 379.40 381.60 -1.04%

AXA AXA SA GER 40.40 40.94 39.53 39.71 -1.07%

ZFIN Zurich Insurance Group AG N GER 634.80 634.80 608.00 612.60 -1.35%

BRYN Berkshire Hathaway Inc. GER 419.55 420.65 404.75 405.20 -3.12%

TLX Talanx AG GER 107.90 108.90 102.70 103.00 -4.01%