Banks - Regional

Week ending 10 July 2026 · Index 3478.59 · Weekly return -0.24%. Constituents are ranked by weekly return.

Index value 3478.59

Weekly return -0.24%

Constituents 18

Breadth 6 up / 11 down

Country 🇩🇪 Germany · DE

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Banks - Regional declined 0.24% with 6 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PNP The PNC Financial Services Group, Inc. GER 224.00 224.00 216.00 222.00 12.12%

BBK Truist Financial Corporation GER 45.21 45.21 44.81 45.08 5.97%

MULT Multitude AG GER 5.20 5.40 5.20 5.38 2.67%

CBK Commerzbank AG GER 37.80 38.64 36.87 38.64 2.44%

CRIN UniCredit S.p.A. GER 82.39 83.45 79.15 82.99 1.63%

IES Intesa Sanpaolo S.p.A. GER 6.20 6.29 6.03 6.25 1.38%

VG80 Ascory Bank AG GER 2.70 2.70 2.54 2.62 0.00%

EBO Erste Group Bank AG GER 118.20 119.20 112.50 117.80 -0.59%

XCA Crédit Agricole S.A. GER 17.74 17.92 17.07 17.46 -1.44%

DBK Deutsche Bank Aktiengesellschaft GER 31.90 32.99 30.33 31.35 -1.51%

LLD Lloyds Banking Group plc GER 1.35 1.36 1.30 1.32 -1.68%

BNP BNP Paribas SA GER 103.10 103.50 97.60 100.62 -1.97%

RAW Raiffeisen Bank International AG GER 55.75 57.15 53.70 54.70 -2.23%

RYSD NatWest Group plc GER 7.98 8.03 7.64 7.79 -2.28%

UBK UmweltBank AG GER 3.70 3.70 3.47 3.61 -2.43%

SGE Société Générale Société anonyme GER 78.17 78.26 71.30 74.21 -4.05%

QB7 Quirin Privatbank AG GER 3.26 3.42 3.18 3.18 -4.22%

MBK Merkur PrivatBank KgaA GER 11.90 12.20 10.90 11.20 -8.20%