Banks - Regional

Week ending 29 May 2026 · Index 3118.71 · Weekly return 1.47%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 1.47% with 13 advancing, 6 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

RAW Raiffeisen Bank International AG GER 47.30 49.74 46.90 49.16 5.22%

SGE Société Générale Société anonyme GER 70.30 72.24 68.98 71.96 4.58%

EBO Erste Group Bank AG GER 99.70 104.10 99.70 103.00 4.57%

XCA Crédit Agricole S.A. GER 16.37 16.65 16.23 16.59 4.14%

QB7 Quirin Privatbank AG GER 3.42 3.48 3.16 3.44 3.61%

BNP BNP Paribas SA GER 91.47 93.41 90.96 93.10 3.58%

IES Intesa Sanpaolo S.p.A. GER 5.70 5.83 5.69 5.80 3.18%

CRIN UniCredit S.p.A. GER 73.61 74.60 72.32 74.25 2.81%

DBK Deutsche Bank Aktiengesellschaft GER 27.48 28.46 27.11 27.86 2.53%

CBK Commerzbank AG GER 36.57 37.52 36.10 37.06 2.15%

RYSD NatWest Group plc GER 6.81 6.94 6.77 6.92 1.92%

HU3 Huntington Bancshares Incorporated GER 13.71 13.94 13.71 13.94 1.69%

LLD Lloyds Banking Group plc GER 1.21 1.21 1.16 1.18 1.46%

PNP The PNC Financial Services Group, Inc. GER 190.00 190.00 189.00 190.00 0.00%

VG80 Ascory Bank AG GER 2.68 2.68 2.52 2.62 0.00%

UB5 U.S. Bancorp GER 46.89 47.16 46.76 46.76 -0.28%

MBK Merkur PrivatBank KgaA GER 14.20 17.50 13.90 13.90 -1.42%

BBK Truist Financial Corporation GER 41.92 41.92 40.94 40.94 -1.43%

KEY KeyCorp GER 18.67 18.67 18.23 18.31 -1.53%

UBK UmweltBank AG GER 4.00 4.00 3.82 3.86 -1.78%

MULT Multitude AG GER 5.80 5.80 5.44 5.50 -4.18%