- Latest week
- 10 Jul 2026
- Close
- 40.599998
- Fair value
- 25.976923
- Next-week expectancy
- Negative 17.05%
Z29 Chart Pack
029 Group SE
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, Z29 fell 1.46%, moving from 41.20 to 40.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.55 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 17.05% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 40.60
- 12-Week Change
- -1.46%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 17.05%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.55
- Market Dynamics
- -0.40
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 40.60
- 12-Week Change
- -1.46%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 17.05%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.55
- Market Dynamics
- -0.40
Over the latest 12 completed weeks ending 2026-07-10, Z29 fell 1.46%, moving from 41.20 to 40.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.55 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 17.05% based on similar historical setup states.
Industry Peers
Germany equities in Asset Management
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| UU2 BlackRock, Inc. | GER | 10 Jul 2026 | 871.40 | 914.00 | 863.00 | 906.80 | 4.06% |
| M3B0 Pyramid AG | GER | 10 Jul 2026 | 1.31 | 1.39 | 1.28 | 1.34 | 2.29% |
| D77 DN Group AG | GER | 10 Jul 2026 | 5.75 | 5.90 | 5.75 | 5.85 | 1.74% |
| PGH SGT German Private Equity GmbH & Co. KGaA | GER | 10 Jul 2026 | 0.24 | 0.27 | 0.23 | 0.24 | 1.24% |
| A7A Heliad AG | GER | 10 Jul 2026 | 14.30 | 14.45 | 14.20 | 14.45 | 1.05% |
| B7E Blue Cap AG | GER | 10 Jul 2026 | 17.30 | 17.90 | 17.15 | 17.40 | 0.58% |
| LQAG Laiqon AG | GER | 10 Jul 2026 | 4.50 | 4.54 | 4.40 | 4.52 | 0.44% |
| MUX Mutares SE & Co. KGaA | GER | 10 Jul 2026 | 27.00 | 28.70 | 26.70 | 27.00 | 0.00% |
| MLP MLP SE | GER | 10 Jul 2026 | 7.52 | 7.66 | 7.41 | 7.51 | -0.13% |
| ANI Amundi S.A. | GER | 10 Jul 2026 | 87.95 | 89.80 | 86.75 | 87.75 | -0.23% |
| SVE Shareholder Value Beteiligungen AG | GER | 10 Jul 2026 | 70.50 | 70.50 | 69.50 | 70.00 | -0.71% |
| CGX CGRE AG | GER | 10 Jul 2026 | 14.70 | 14.70 | 14.50 | 14.50 | -1.36% |
| PZS Scherzer & Co. AG | GER | 10 Jul 2026 | 2.76 | 2.76 | 2.72 | 2.72 | -1.45% |
| SRAG Samara Asset Group plc | GER | 10 Jul 2026 | 2.26 | 2.30 | 2.22 | 2.22 | -1.77% |
| DBAN Deutsche Beteiligungs AG | GER | 10 Jul 2026 | 22.20 | 22.45 | 21.70 | 21.80 | -1.80% |
| DWS DWS Group GmbH & Co. KGaA | GER | 10 Jul 2026 | 69.50 | 71.65 | 66.90 | 67.55 | -2.81% |