Restaurants

Week ending 29 May 2026 · Index 1205.15 · Weekly return 0.61%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Restaurants advanced 0.61% with 5 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

EATN AmRest Holdings SE MEX 47.73 51.97 47.73 51.97 8.88%

ALSEA Alsea, S.A.B. de C.V. MEX 51.62 53.77 51.17 53.19 3.00%

SHAK Shake Shack Inc. MEX 1114.00 1131.00 1064.00 1131.00 1.53%

CMRB CMR, S.A.B. de C.V. MEX 1.43 1.43 1.43 1.43 1.42%

CPGN Compass Group PLC MEX 551.61 558.32 551.61 558.32 1.22%

MCD McDonald's Corporation MEX 4890.00 4919.00 4800.02 4880.80 -0.19%

DPZ Domino's Pizza, Inc. MEX 5485.00 5485.00 5374.00 5399.00 -1.57%

CMG Chipotle Mexican Grill, Inc. MEX 568.11 574.00 555.30 558.01 -1.78%

ARCON Arcos Dorados Holdings Inc. MEX 155.00 155.00 150.20 150.20 -3.10%

SBUX Starbucks Corporation MEX 1699.00 1772.01 1699.00 1725.00 -3.36%