Auto Manufacturers

Week ending 29 May 2026 · Index 1403.84 · Weekly return 5.96%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Manufacturers advanced 5.96% with 9 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

F Ford Motor Company MEX 250.00 308.60 250.00 307.00 18.99%

RIVN Rivian Automotive, Inc. MEX 234.01 287.00 234.01 280.74 14.74%

LCID Lucid Group, Inc. MEX 102.95 116.00 101.50 113.01 11.89%

STLAN Stellantis N.V. MEX 132.00 142.50 132.00 142.50 7.95%

NION NIO Inc. MEX 91.00 100.50 90.30 96.67 6.83%

GM General Motors Company MEX 1363.00 1466.00 1363.00 1453.73 6.66%

XPEVN XPeng Inc. MEX 268.21 289.44 268.21 283.01 5.52%

HMCN Honda Motor Co., Ltd. MEX 455.00 455.00 455.00 455.00 3.17%

TSLA Tesla, Inc. MEX 7350.00 7728.00 7350.00 7545.00 2.62%

TMN Toyota Motor Corporation MEX 3291.00 3325.00 3290.00 3290.00 -0.03%

RACEN Ferrari N.V. MEX 6045.00 6045.00 5710.00 5983.32 -1.02%

LIAN Li Auto Inc. MEX 276.00 276.00 260.00 260.00 -5.80%