- Latest week
- 17 Jul 2026
- Close
- 246.000000
- Fair value
- 214.146722
- Next-week expectancy
- Negative 44.10%
F Chart Pack
Ford Motor Company
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, F rose 17.84%, moving from 208.75 to 246.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 44.10% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 246.00
- 12-Week Change
- 17.84%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.10%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 3.61
- Market Dynamics
- 0.35
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 246.00
- 12-Week Change
- 17.84%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.10%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 3.61
- Market Dynamics
- 0.35
Over the latest 12 completed weeks ending 2026-07-17, F rose 17.84%, moving from 208.75 to 246.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 44.10% based on similar historical setup states.
Industry Peers
Mexico equities in Auto Manufacturers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| LCID Lucid Group, Inc. | MEX | 17 Jul 2026 | 99.00 | 130.00 | 48.00 | 129.99 | 31.30% |
| XPEVN XPeng Inc. | MEX | 17 Jul 2026 | 229.00 | 250.80 | 226.32 | 250.80 | 9.52% |
| STLAN Stellantis N.V. | MEX | 17 Jul 2026 | 98.00 | 105.59 | 98.00 | 104.39 | 6.52% |
| HMCN Honda Motor Co., Ltd. | MEX | 17 Jul 2026 | 490.00 | 499.61 | 485.20 | 499.61 | 1.96% |
| TMN Toyota Motor Corporation | MEX | 17 Jul 2026 | 3068.00 | 3134.50 | 3052.00 | 3128.00 | 1.96% |
| NION NIO Inc. | MEX | 17 Jul 2026 | 84.65 | 90.30 | 84.60 | 86.26 | 1.90% |
| RACEN Ferrari N.V. | MEX | 17 Jul 2026 | 6548.00 | 6640.00 | 6481.77 | 6640.00 | 1.41% |
| RIVN Rivian Automotive, Inc. | MEX | 17 Jul 2026 | 306.00 | 326.00 | 290.64 | 303.71 | -0.75% |
| LIAN Li Auto Inc. | MEX | 17 Jul 2026 | 216.00 | 216.00 | 213.00 | 213.00 | -1.39% |
| GM General Motors Company | MEX | 17 Jul 2026 | 1378.11 | 1378.11 | 1312.21 | 1312.21 | -4.78% |
| TSLA Tesla, Inc. | MEX | 17 Jul 2026 | 7060.01 | 7060.01 | 6638.00 | 6689.13 | -5.25% |