Semiconductors

Week ending 29 May 2026 · Index 4590.14 · Weekly return 10.04%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Semiconductors advanced 10.04% with 22 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SIMON Silicon Motion Technology Corporation MEX 2178.31 4990.00 2178.31 4990.00 129.08%

UMCN UNITED MICRO ELECTRONICS MEX 178.00 407.00 178.00 393.00 120.79%

MU Micron Technology, Inc. MEX 13094.03 17000.00 13073.33 16569.59 26.96%

AOSLN ALPHA & OMEGA SEMICONDUCTOR LTD MEX 675.00 852.16 675.00 852.16 26.25%

GFSN GLOBALFOUNDRIES Inc. MEX 1160.00 1567.00 1160.00 1397.76 20.50%

SWKS Skyworks Solutions, Inc. MEX 1199.29 1420.00 1199.29 1420.00 18.40%

ARMN ARM HOLDINGS PLC MEX 5310.00 6130.00 5170.00 6100.00 14.88%

ALAB ASTERA LABS INC MEX 5298.32 6100.00 5298.32 5899.90 11.35%

STMN STMicroelectronics N.V. MEX 1065.00 1209.00 1065.00 1185.00 11.27%

PI IMPINJ INC MEX 2481.00 2746.55 2481.00 2746.55 10.70%

ON ON Semiconductor Corporation MEX 1900.53 2190.00 1900.53 2087.00 9.81%

AMD Advanced Micro Devices, Inc. MEX 8000.00 9105.99 8000.00 8824.67 9.54%

CRDON Credo Technology Group Holding Ltd MEX 3754.15 4155.00 3692.00 4067.93 8.36%

QRVO Qorvo, Inc. MEX 1690.00 1830.00 1690.00 1830.00 8.28%

ADI Analog Devices, Inc. MEX 6648.96 7254.87 6648.96 7134.87 7.31%

QCOM QUALCOMM Incorporated MEX 4116.62 4460.01 3900.00 4400.00 6.88%

MPWR Monolithic Power Systems, Inc. MEX 26681.16 29512.00 26681.16 28170.00 5.58%

MRVL1 Marvell Technology, Inc. MEX 3400.00 3680.00 3391.00 3567.07 4.91%

MCHP Microchip Technology Incorporated MEX 1600.00 1700.00 1600.00 1666.08 4.13%

TSMN Taiwan Semiconductor Manufacturing Company Limited MEX 6990.00 7449.98 6990.00 7260.00 3.86%

SMTC Semtech Corporation MEX 2550.00 2840.48 2550.00 2644.00 3.69%

TXN Texas Instruments Incorporated MEX 5177.00 5600.00 5177.00 5350.20 3.35%

ASEHN ASE Technology Holding Co., Ltd. MEX 146.95 146.95 146.95 146.95 0.00%

NVDA NVIDIA Corporation MEX 3760.00 3850.00 3629.65 3731.28 -0.08%

SITM SITIME CORPORATION MEX 12455.19 12455.19 12375.47 12430.00 -0.20%

INTC Intel Corporation MEX 2075.00 2190.00 1996.00 2042.69 -1.41%