Week Ending: 29 May 2026

MX Sector

Technology

Week ending 29 May 2026 · Index 2828.73 · Weekly return 6.17%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country MX

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 6.17% with 104 advancing, 37 declining, and 7 unchanged constituents.

Industries

Industry Solar 16.10% Constituents: 4 Industry Computer Hardware 10.28% Constituents: 12 Industry Semiconductors 10.04% Constituents: 26 Industry Software - Application 6.39% Constituents: 32 Industry Information Technology Services 5.14% Constituents: 14 Industry Semiconductor Equipment & Materials 4.84% Constituents: 11 Industry Electronic Components 4.23% Constituents: 3 Industry Software - Infrastructure 3.40% Constituents: 32 Industry Communication Equipment 2.03% Constituents: 9 Industry Consumer Electronics 1.04% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

SIMON Silicon Motion Technology Corporation MEX 2178.31 4990.00 2178.31 4990.00 129.08%

UMCN UNITED MICRO ELECTRONICS MEX 178.00 407.00 178.00 393.00 120.79%

CRSR Corsair Gaming, Inc. MEX 120.00 210.00 120.00 210.00 75.00%

OKTA Okta, Inc. MEX 1400.00 2130.00 1400.00 2120.00 51.43%

SNOW Snowflake Inc. MEX 2980.39 4393.00 2980.39 4401.10 47.67%

RNG RingCentral, Inc. MEX 514.47 749.36 514.47 749.36 45.66%

DELLC Dell Technologies Inc. MEX 5145.00 7404.00 5145.00 7315.90 42.40%

APPS1 DIGITAL TURBINE INC MEX 90.50 122.00 90.50 122.00 34.81%

ASM1N ASM International NV MEX 13960.85 18215.71 13960.85 18215.71 30.48%

SMCI Super Micro Computer, Inc. MEX 615.00 836.00 615.00 797.40 29.99%

HPE Hewlett Packard Enterprise Company MEX 572.50 789.99 572.50 743.62 29.89%

TEAM Atlassian Corporation MEX 1440.00 1857.25 1440.00 1857.25 28.98%

MU Micron Technology, Inc. MEX 13094.03 17000.00 13073.33 16569.59 26.96%

AOSLN ALPHA & OMEGA SEMICONDUCTOR LTD MEX 675.00 852.16 675.00 852.16 26.25%

SEDGN SolarEdge Technologies, Inc. MEX 1050.62 1300.00 1050.62 1297.03 23.45%

NOWW ServiceNow, Inc. MEX 1765.00 2180.00 1720.00 2145.53 22.18%

BBAI BIGBEAR AI HOLDINGS INC MEX 76.00 89.00 72.00 88.00 21.55%

GFSN GLOBALFOUNDRIES Inc. MEX 1160.00 1567.00 1160.00 1397.76 20.50%

U Unity Software Inc. MEX 450.00 532.00 450.00 532.00 20.36%

RBRK RUBRIK INC MEX 1170.00 1354.00 1170.00 1330.06 18.56%

SWKS Skyworks Solutions, Inc. MEX 1199.29 1420.00 1199.29 1420.00 18.40%

IBM International Business Machines Corporation MEX 4450.00 5205.00 4280.00 5197.15 18.12%

FSLR First Solar, Inc. MEX 4452.00 5350.00 4452.00 5250.00 17.92%

KEEL KEEL INFRASTRUCTURE CORPORATION MEX 83.00 98.00 83.00 97.00 16.87%

ORCL Oracle Corporation MEX 3310.43 3922.00 3261.14 3880.02 16.52%

BBN BlackBerry Limited MEX 135.70 160.00 135.70 157.00 15.70%

ARMN ARM HOLDINGS PLC MEX 5310.00 6130.00 5170.00 6100.00 14.88%

AMBAN Ambarella, Inc. MEX 1367.00 1565.00 1367.00 1565.00 14.48%

NET Cloudflare, Inc. MEX 3665.19 4180.68 3660.00 4180.68 14.06%

APH Amphenol Corporation MEX 2273.00 2615.00 2273.00 2573.00 13.19%

SHOPN Shopify Inc. MEX 1821.60 2072.00 1779.01 2060.60 13.12%

WDAY Workday, Inc. MEX 2223.50 2506.00 2116.00 2506.00 12.71%

AI1 C3.ai, Inc. MEX 165.00 192.70 155.00 185.72 12.56%

RUN Sunrun Inc. MEX 258.00 289.00 255.00 289.00 12.02%

ALAB ASTERA LABS INC MEX 5298.32 6100.00 5298.32 5899.90 11.35%

STMN STMicroelectronics N.V. MEX 1065.00 1209.00 1065.00 1185.00 11.27%

DDD 3D Systems Corporation MEX 58.00 61.52 56.75 60.32 11.19%

ENPH Enphase Energy, Inc. MEX 1100.00 1260.00 1100.00 1221.00 11.00%

FIG1 Figma, Inc. MEX 373.00 414.00 372.60 414.00 10.99%

PI IMPINJ INC MEX 2481.00 2746.55 2481.00 2746.55 10.70%

CRWD CrowdStrike Holdings, Inc. MEX 11468.49 12656.00 11100.00 12635.81 10.18%

ON ON Semiconductor Corporation MEX 1900.53 2190.00 1900.53 2087.00 9.81%

WDC Western Digital Corporation MEX 8390.00 9647.33 8390.00 9199.99 9.65%

AMD Advanced Micro Devices, Inc. MEX 8000.00 9105.99 8000.00 8824.67 9.54%

SNDK1 SANDISK CORP MEX 26275.00 29300.00 26275.00 28778.00 9.53%

SOUN SOUNDHOUND AI INC MEX 136.00 159.00 136.00 155.48 9.11%

XYZ Block, Inc. MEX 1179.30 1284.36 1179.30 1284.36 8.91%

FSLY Fastly, Inc. MEX 281.00 315.00 280.00 305.13 8.59%

CRDON Credo Technology Group Holding Ltd MEX 3754.15 4155.00 3692.00 4067.93 8.36%

QRVO Qorvo, Inc. MEX 1690.00 1830.00 1690.00 1830.00 8.28%

GEN Gen Digital Inc. MEX 406.68 440.00 406.68 440.00 8.19%

TOST Toast, Inc. MEX 405.00 438.00 405.00 438.00 8.15%

PANW Palo Alto Networks, Inc. MEX 4487.00 4852.21 4320.00 4852.21 8.14%

PATH UiPath, Inc. MEX 189.00 211.00 185.00 203.00 7.98%

STXN Seagate Technology Holdings plc MEX 14209.00 15573.10 14209.00 15327.26 7.87%

TTMI TTM Technologies, Inc. MEX 2950.00 3180.00 2950.00 3180.00 7.80%

CIFR Cipher Digital Inc. MEX 379.50 441.00 379.50 408.00 7.51%

DDOG Datadog, Inc. MEX 3654.00 4000.00 3654.00 3925.00 7.42%

ADI Analog Devices, Inc. MEX 6648.96 7254.87 6648.96 7134.87 7.31%

HPQ HP Inc. MEX 435.00 475.15 415.10 469.92 7.14%

ASTS AST SpaceMobile, Inc. MEX 1826.00 2300.00 1826.00 1952.24 6.91%

QCOM QUALCOMM Incorporated MEX 4116.62 4460.01 3900.00 4400.00 6.88%

DUOL Duolingo, Inc. MEX 1830.00 1955.00 1830.00 1955.00 6.83%

NTNX NUTANIX INC MEX 803.00 855.00 803.00 855.00 6.48%

MSFT Microsoft Corporation MEX 7286.48 7800.00 7130.00 7709.20 6.36%

FIVN Five9, Inc. MEX 391.50 416.00 391.50 416.00 6.26%

ADBE Adobe Inc. MEX 4220.00 4508.39 4133.00 4486.29 6.06%

CRM Salesforce, Inc. MEX 3281.64 3363.44 3009.86 3309.51 5.85%

AMSN Amadeus IT Group, S.A. MEX 1022.94 1080.44 1022.94 1080.44 5.62%

MPWR Monolithic Power Systems, Inc. MEX 26681.16 29512.00 26681.16 28170.00 5.58%

MSI Motorola Solutions, Inc. MEX 6830.00 7205.66 6830.00 7205.66 5.50%

ANET Arista Networks, Inc. MEX 2670.00 2795.00 2667.00 2789.76 5.25%

KLAC KLA Corporation MEX 31720.00 34100.00 31720.00 33320.00 5.04%

MRVL1 Marvell Technology, Inc. MEX 3400.00 3680.00 3391.00 3567.07 4.91%

GLOBN Globant S.A. MEX 664.44 696.00 664.44 696.00 4.75%

SMSNN Samsung Electronics Co., Ltd. MEX 83279.00 86988.25 83279.00 86988.25 4.65%

CTSH Cognizant Technology Solutions Corporation MEX 875.00 915.60 875.00 915.60 4.64%

AMAT Applied Materials, Inc. MEX 7471.00 7925.00 7471.00 7805.00 4.47%

LRCX Lam Research Corporation MEX 5342.04 5700.00 5342.04 5575.00 4.36%

FICO1 Fair Isaac Corporation MEX 21600.00 22500.00 21600.00 22500.00 4.17%

TER Teradyne, Inc. MEX 6193.00 6700.00 6193.00 6450.00 4.15%

MCHP Microchip Technology Incorporated MEX 1600.00 1700.00 1600.00 1666.08 4.13%

TSMN Taiwan Semiconductor Manufacturing Company Limited MEX 6990.00 7449.98 6990.00 7260.00 3.86%

STNEN StoneCo Ltd. MEX 191.10 198.90 191.10 198.40 3.82%

SMTC Semtech Corporation MEX 2550.00 2840.48 2550.00 2644.00 3.69%

CRWV COREWEAVE INC MEX 1820.00 1905.00 1737.50 1881.33 3.37%

TXN Texas Instruments Incorporated MEX 5177.00 5600.00 5177.00 5350.20 3.35%

ACNN Accenture plc MEX 3100.00 3200.00 3045.00 3200.00 3.23%

INTU Intuit Inc. MEX 5536.25 5740.01 5231.93 5711.44 3.16%

FTNT Fortinet, Inc. MEX 2312.00 2380.10 2202.00 2380.10 2.95%

DOCU DocuSign, Inc. MEX 839.00 863.00 839.00 862.25 2.77%

MDB MongoDB, Inc. MEX 5598.00 5750.00 5163.92 5750.00 2.72%

TWLO Twilio Inc. MEX 3188.88 3274.25 3188.88 3274.25 2.68%

SAPN SAP SE MEX 3080.00 3156.51 3040.00 3156.51 2.48%

LDOS Leidos Holdings, Inc. MEX 2197.37 2330.00 2197.37 2250.00 2.40%

QBTS D-Wave Quantum Inc. MEX 499.43 520.70 450.00 510.77 2.27%

LYFT Lyft, Inc. MEX 238.00 242.00 238.00 242.00 1.68%

AAPL Apple Inc. MEX 5360.00 5450.00 5226.00 5412.64 1.34%

KD Kyndryl Holdings, Inc. MEX 210.00 212.27 205.00 212.27 1.08%

GRABN GRAB HLDGS LTD MEX 60.01 63.45 58.55 61.27 1.04%