Computer Hardware

Week ending 29 May 2026 · Index 4452.10 · Weekly return 10.28%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Computer Hardware advanced 10.28% with 10 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CRSR Corsair Gaming, Inc. MEX 120.00 210.00 120.00 210.00 75.00%

DELLC Dell Technologies Inc. MEX 5145.00 7404.00 5145.00 7315.90 42.40%

SMCI Super Micro Computer, Inc. MEX 615.00 836.00 615.00 797.40 29.99%

DDD 3D Systems Corporation MEX 58.00 61.52 56.75 60.32 11.19%

WDC Western Digital Corporation MEX 8390.00 9647.33 8390.00 9199.99 9.65%

SNDK1 SANDISK CORP MEX 26275.00 29300.00 26275.00 28778.00 9.53%

STXN Seagate Technology Holdings plc MEX 14209.00 15573.10 14209.00 15327.26 7.87%

HPQ HP Inc. MEX 435.00 475.15 415.10 469.92 7.14%

ANET Arista Networks, Inc. MEX 2670.00 2795.00 2667.00 2789.76 5.25%

QBTS D-Wave Quantum Inc. MEX 499.43 520.70 450.00 510.77 2.27%

RGTI RIGETTI COMPUTING INC MEX 465.00 481.00 400.01 441.07 -1.95%

QUBT QUANTUM COMPUTING INC MEX 217.00 229.50 194.00 206.92 -2.56%