Software - Infrastructure

Week ending 29 May 2026 · Index 1919.48 · Weekly return 3.40%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure advanced 3.40% with 20 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

OKTA Okta, Inc. MEX 1400.00 2130.00 1400.00 2120.00 51.43%

RBRK RUBRIK INC MEX 1170.00 1354.00 1170.00 1330.06 18.56%

ORCL Oracle Corporation MEX 3310.43 3922.00 3261.14 3880.02 16.52%

BBN BlackBerry Limited MEX 135.70 160.00 135.70 157.00 15.70%

NET Cloudflare, Inc. MEX 3665.19 4180.68 3660.00 4180.68 14.06%

AI1 C3.ai, Inc. MEX 165.00 192.70 155.00 185.72 12.56%

CRWD CrowdStrike Holdings, Inc. MEX 11468.49 12656.00 11100.00 12635.81 10.18%

XYZ Block, Inc. MEX 1179.30 1284.36 1179.30 1284.36 8.91%

GEN Gen Digital Inc. MEX 406.68 440.00 406.68 440.00 8.19%

TOST Toast, Inc. MEX 405.00 438.00 405.00 438.00 8.15%

PANW Palo Alto Networks, Inc. MEX 4487.00 4852.21 4320.00 4852.21 8.14%

PATH UiPath, Inc. MEX 189.00 211.00 185.00 203.00 7.98%

NTNX NUTANIX INC MEX 803.00 855.00 803.00 855.00 6.48%

MSFT Microsoft Corporation MEX 7286.48 7800.00 7130.00 7709.20 6.36%

FIVN Five9, Inc. MEX 391.50 416.00 391.50 416.00 6.26%

STNEN StoneCo Ltd. MEX 191.10 198.90 191.10 198.40 3.82%

CRWV COREWEAVE INC MEX 1820.00 1905.00 1737.50 1881.33 3.37%

FTNT Fortinet, Inc. MEX 2312.00 2380.10 2202.00 2380.10 2.95%

MDB MongoDB, Inc. MEX 5598.00 5750.00 5163.92 5750.00 2.72%

TWLO Twilio Inc. MEX 3188.88 3274.25 3188.88 3274.25 2.68%

DAVAN Endava plc MEX 58.25 58.25 58.25 58.25 0.00%

IOT SAMSARA INC MEX 496.00 496.00 495.00 495.00 -0.20%

TENB Tenable Holdings, Inc. MEX 450.00 450.00 420.00 448.03 -0.44%

DLON DLocal Limited MEX 207.81 207.81 200.00 205.00 -1.35%

DBX Dropbox, Inc. MEX 462.00 466.97 453.22 453.22 -1.90%

FOUR Shift4 Payments, Inc. MEX 780.00 780.00 759.54 762.00 -2.31%

WIXN Wix.com Ltd. MEX 955.00 963.00 926.00 926.00 -3.04%

GCTN GIGACLOUD TECHNOLOGY INC MEX 680.00 680.00 650.00 650.00 -4.41%

S1 SENTINELONE INC MEX 313.00 320.00 292.00 292.00 -6.71%

SNPS Synopsys, Inc. MEX 9230.00 9255.00 8150.00 8150.00 -11.70%

ZS Zscaler, Inc. MEX 3311.00 3311.00 2140.00 2421.17 -22.65%

YEXT Yext, Inc. MEX 98.05 98.05 72.80 72.80 -25.75%