- Latest week
- 17 Jul 2026
- Close
- 5532.000000
- Fair value
- 5553.552540
- Next-week expectancy
- Negative 39.83%
MDB Chart Pack
MongoDB, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, MDB rose 27.17%, moving from 4,350.00 to 5,532.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 39.83% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 5,532.00
- 12-Week Change
- 27.17%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.83%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -6.01
- Market Dynamics
- 0.45
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 5,532.00
- 12-Week Change
- 27.17%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.83%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -6.01
- Market Dynamics
- 0.45
Over the latest 12 completed weeks ending 2026-07-17, MDB rose 27.17%, moving from 4,350.00 to 5,532.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 39.83% based on similar historical setup states.
Industry Peers
Mexico equities in Software - Infrastructure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| IOT SAMSARA INC | MEX | 17 Jul 2026 | 522.00 | 655.00 | 522.00 | 655.00 | 25.48% |
| S1 SENTINELONE INC | MEX | 17 Jul 2026 | 311.00 | 352.00 | 311.00 | 352.00 | 13.18% |
| PANW Palo Alto Networks, Inc. | MEX | 17 Jul 2026 | 5780.00 | 6498.99 | 5780.00 | 6315.00 | 9.26% |
| DBX Dropbox, Inc. | MEX | 17 Jul 2026 | 490.00 | 530.00 | 490.00 | 530.00 | 8.16% |
| CRWD CrowdStrike Holdings, Inc. | MEX | 17 Jul 2026 | 3291.00 | 3684.00 | 3291.00 | 3559.00 | 8.14% |
| PATH UiPath, Inc. | MEX | 17 Jul 2026 | 201.50 | 216.00 | 201.50 | 213.00 | 5.71% |
| OKTA Okta, Inc. | MEX | 17 Jul 2026 | 2470.00 | 2607.33 | 2470.00 | 2607.33 | 5.56% |
| NET Cloudflare, Inc. | MEX | 17 Jul 2026 | 4655.00 | 4950.00 | 4655.00 | 4807.00 | 3.27% |
| XYZ Block, Inc. | MEX | 17 Jul 2026 | 1347.40 | 1452.00 | 1347.40 | 1390.00 | 3.16% |
| ZS Zscaler, Inc. | MEX | 17 Jul 2026 | 2471.11 | 2700.00 | 2466.00 | 2530.00 | 2.38% |
| MSFT Microsoft Corporation | MEX | 17 Jul 2026 | 6812.00 | 7076.08 | 6600.01 | 6921.40 | 1.61% |
| FTNT Fortinet, Inc. | MEX | 17 Jul 2026 | 2826.00 | 2901.00 | 2822.00 | 2841.00 | 0.53% |
| AI1 C3.ai, Inc. | MEX | 17 Jul 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00% |
| DAVAN Endava plc | MEX | 17 Jul 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 0.00% |
| GCTN GIGACLOUD TECHNOLOGY INC | MEX | 17 Jul 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0.00% |
| GEN Gen Digital Inc. | MEX | 17 Jul 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.00% |