Software - Application

Week ending 29 May 2026 · Index 1943.72 · Weekly return 6.39%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 6.39% with 21 advancing, 8 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SNOW Snowflake Inc. MEX 2980.39 4393.00 2980.39 4401.10 47.67%

RNG RingCentral, Inc. MEX 514.47 749.36 514.47 749.36 45.66%

APPS1 DIGITAL TURBINE INC MEX 90.50 122.00 90.50 122.00 34.81%

TEAM Atlassian Corporation MEX 1440.00 1857.25 1440.00 1857.25 28.98%

NOWW ServiceNow, Inc. MEX 1765.00 2180.00 1720.00 2145.53 22.18%

U Unity Software Inc. MEX 450.00 532.00 450.00 532.00 20.36%

SHOPN Shopify Inc. MEX 1821.60 2072.00 1779.01 2060.60 13.12%

WDAY Workday, Inc. MEX 2223.50 2506.00 2116.00 2506.00 12.71%

FIG1 Figma, Inc. MEX 373.00 414.00 372.60 414.00 10.99%

SOUN SOUNDHOUND AI INC MEX 136.00 159.00 136.00 155.48 9.11%

FSLY Fastly, Inc. MEX 281.00 315.00 280.00 305.13 8.59%

DDOG Datadog, Inc. MEX 3654.00 4000.00 3654.00 3925.00 7.42%

DUOL Duolingo, Inc. MEX 1830.00 1955.00 1830.00 1955.00 6.83%

ADBE Adobe Inc. MEX 4220.00 4508.39 4133.00 4486.29 6.06%

CRM Salesforce, Inc. MEX 3281.64 3363.44 3009.86 3309.51 5.85%

FICO1 Fair Isaac Corporation MEX 21600.00 22500.00 21600.00 22500.00 4.17%

INTU Intuit Inc. MEX 5536.25 5740.01 5231.93 5711.44 3.16%

DOCU DocuSign, Inc. MEX 839.00 863.00 839.00 862.25 2.77%

SAPN SAP SE MEX 3080.00 3156.51 3040.00 3156.51 2.48%

LYFT Lyft, Inc. MEX 238.00 242.00 238.00 242.00 1.68%

GRABN GRAB HLDGS LTD MEX 60.01 63.45 58.55 61.27 1.04%

ALKT Alkami Technology, Inc. MEX 280.43 280.43 280.43 280.43 0.00%

FROGN JFROG LTD MEX 1247.88 1247.88 1247.88 1247.88 0.00%

HUBS HubSpot, Inc. MEX 3517.00 3517.00 3517.00 3517.00 0.00%

MSTR Strategy Inc MEX 2772.00 2878.00 2512.00 2755.15 -0.61%

CDNS Cadence Design Systems, Inc. MEX 6545.00 6625.15 6450.00 6497.00 -0.73%

UBER Uber Technologies, Inc. MEX 1246.00 1256.25 1210.00 1227.85 -1.46%

NCNO1 nCino, Inc. MEX 281.40 281.40 277.00 277.00 -1.56%

ADSK Autodesk, Inc. MEX 4260.00 4260.00 4124.00 4174.54 -2.01%

SSNC SS&C Technologies Holdings, Inc. MEX 1212.31 1212.31 1165.49 1165.49 -3.86%

ZM Zoom Communications, Inc. MEX 1850.00 1850.00 1720.00 1777.00 -3.95%

ESTCN Elastic N.V. MEX 1366.00 1366.00 1095.00 1095.00 -19.84%