Software - Application

Week ending 17 July 2026 · Index 1912.20 · Weekly return 1.12%. Constituents are ranked by weekly return.

Index value 1912.20

Weekly return 1.12%

Constituents 32

Breadth 14 up / 11 down

Country 🇲🇽 Mexico · MX

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Software - Application advanced 1.12% with 14 advancing, 11 declining, and 7 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

FIG1 Figma, Inc. MEX 360.00 430.00 360.00 421.00 16.94%

DOCU DocuSign, Inc. MEX 780.00 910.00 780.00 910.00 16.67%

ZM Zoom Communications, Inc. MEX 1500.00 1630.00 1500.00 1630.00 8.67%

HUBS HubSpot, Inc. MEX 3785.00 3785.00 3785.00 3785.00 6.62%

INTU Intuit Inc. MEX 5164.00 5264.00 4782.00 5123.00 6.62%

ADBE Adobe Inc. MEX 4011.99 4210.00 3840.00 4160.01 6.59%

CRM Salesforce, Inc. MEX 2965.00 3067.00 2850.00 2992.92 4.91%

TEAM Atlassian Corporation MEX 1671.00 1671.00 1604.00 1625.00 4.60%

DDOG Datadog, Inc. MEX 4466.00 4630.00 4466.00 4630.00 3.67%

SNOW Snowflake Inc. MEX 4720.00 4845.00 4676.50 4707.00 2.66%

LYFT Lyft, Inc. MEX 273.00 284.50 273.00 279.50 2.38%

WDAY Workday, Inc. MEX 2535.00 2535.00 2474.00 2474.00 1.94%

MSTR Strategy Inc MEX 1649.99 1770.00 1585.00 1655.50 0.09%

SHOPN Shopify Inc. MEX 2201.00 2220.00 2131.00 2164.12 0.03%

ALKT Alkami Technology, Inc. MEX 280.43 280.43 280.43 280.43 0.00%

APPS1 DIGITAL TURBINE INC MEX 122.00 122.00 122.00 122.00 0.00%

ESTCN Elastic N.V. MEX 1021.21 1021.21 1021.21 1021.21 0.00%

FROGN JFROG LTD MEX 1579.61 1579.61 1579.61 1579.61 0.00%

NCNO1 nCino, Inc. MEX 277.00 277.00 277.00 277.00 0.00%

RNG RingCentral, Inc. MEX 690.00 690.00 690.00 690.00 0.00%

SSNC SS&C Technologies Holdings, Inc. MEX 1165.76 1165.76 1165.76 1165.76 0.00%

FICO1 Fair Isaac Corporation MEX 22209.00 22209.00 21970.00 21970.00 -1.08%

DUOL Duolingo, Inc. MEX 2275.00 2365.00 2265.00 2300.01 -1.20%

FSLY Fastly, Inc. MEX 358.00 382.00 352.79 354.21 -2.15%

UBER Uber Technologies, Inc. MEX 1310.00 1324.99 1245.00 1272.50 -2.49%

SOUN SOUNDHOUND AI INC MEX 115.00 116.00 110.00 112.00 -2.61%

NOWW ServiceNow, Inc. MEX 1880.50 1970.20 1734.11 1825.99 -2.87%

SAPN SAP SE MEX 2780.70 2780.70 2700.00 2700.00 -2.90%

ADSK Autodesk, Inc. MEX 3745.00 3745.00 3541.00 3609.00 -3.63%

U Unity Software Inc. MEX 539.49 539.49 516.59 516.59 -5.33%

GRABN GRAB HLDGS LTD MEX 69.90 70.00 62.01 62.50 -7.82%

CDNS Cadence Design Systems, Inc. MEX 6668.00 6668.00 5701.67 5763.00 -14.37%