- Latest week
- 17 Jul 2026
- Close
- 9605.940430
- Fair value
- 8549.307617
- Next-week expectancy
- Negative 25.81%
SITM Chart Pack
SITIME CORPORATION
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, SITM rose 6.32%, moving from 9,034.88 to 9,605.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 25.81% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 9,605.94
- 12-Week Change
- 6.32%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 25.81%
- Signal Weeks
- 0 of 12
- Vs Fair Value
- Above
- Market Dynamics
- -0.01
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 9,605.94
- 12-Week Change
- 6.32%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 25.81%
- Signal Weeks
- 0 of 12
- Vs Fair Value
- Above
- Market Dynamics
- -0.01
Over the latest 12 completed weeks ending 2026-07-17, SITM rose 6.32%, moving from 9,034.88 to 9,605.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 25.81% based on similar historical setup states.
Industry Peers
Mexico equities in Semiconductors
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MPWR Monolithic Power Systems, Inc. | MEX | 17 Jul 2026 | 22912.81 | 22950.00 | 22912.81 | 22950.00 | 0.16% |
| AOSLN ALPHA & OMEGA SEMICONDUCTOR LTD | MEX | 17 Jul 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 0.00% |
| ASEHN ASE Technology Holding Co., Ltd. | MEX | 17 Jul 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 0.00% |
| MCHP Microchip Technology Incorporated | MEX | 17 Jul 2026 | 1550.01 | 1550.01 | 1550.01 | 1550.01 | 0.00% |
| ON ON Semiconductor Corporation | MEX | 17 Jul 2026 | 1683.99 | 1683.99 | 1683.99 | 1683.99 | 0.00% |
| PI IMPINJ INC | MEX | 17 Jul 2026 | 2746.55 | 2746.55 | 2746.55 | 2746.55 | 0.00% |
| QRVO Qorvo, Inc. | MEX | 17 Jul 2026 | 1830.00 | 1830.00 | 1830.00 | 1830.00 | 0.00% |
| SMTC Semtech Corporation | MEX | 17 Jul 2026 | 2230.00 | 2230.00 | 2230.00 | 2230.00 | 0.00% |
| STMN STMicroelectronics N.V. | MEX | 17 Jul 2026 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.00% |
| SWKS Skyworks Solutions, Inc. | MEX | 17 Jul 2026 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.00% |
| UMCN UNITED MICRO ELECTRONICS | MEX | 17 Jul 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 0.00% |
| NVDA NVIDIA Corporation | MEX | 17 Jul 2026 | 3661.40 | 3705.46 | 3479.99 | 3565.51 | -2.62% |
| TXN Texas Instruments Incorporated | MEX | 17 Jul 2026 | 5200.00 | 5200.00 | 5000.00 | 5000.00 | -3.85% |
| QCOM QUALCOMM Incorporated | MEX | 17 Jul 2026 | 3239.00 | 3239.00 | 2900.13 | 3024.99 | -6.61% |
| TSMN Taiwan Semiconductor Manufacturing Company Limited | MEX | 17 Jul 2026 | 7480.01 | 7564.00 | 6780.00 | 6980.00 | -6.68% |
| AMD Advanced Micro Devices, Inc. | MEX | 17 Jul 2026 | 9370.00 | 9889.99 | 8245.00 | 8730.33 | -6.83% |