Drug Manufacturers - General

Week ending 29 May 2026 · Index 1580.71 · Weekly return -0.09%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Drug Manufacturers - General declined 0.09% with 5 advancing, 7 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

LLY Eli Lilly and Company MEX 18489.70 19580.00 18420.00 19166.38 3.66%

NVON Novo Nordisk A/S MEX 762.00 796.00 762.00 791.07 1.62%

PFE Pfizer Inc. MEX 447.86 459.71 443.88 454.31 1.18%

NOVOBN Novo Nordisk A/S MEX 782.00 790.00 778.00 790.00 1.02%

GILD Gilead Sciences, Inc. MEX 2325.00 2335.00 2325.00 2335.00 0.43%

BAYNN Bayer Aktiengesellschaft MEX 781.81 781.81 781.81 781.81 0.00%

BIIB Biogen Inc. MEX 3350.00 3350.00 3350.00 3350.00 0.00%

BMY Bristol-Myers Squibb Company MEX 1007.00 1007.00 1005.00 1005.00 -0.20%

AZN1N AstraZeneca PLC MEX 3245.89 3245.89 3231.00 3231.00 -0.46%

ABBV AbbVie Inc. MEX 3770.00 3785.00 3681.00 3745.00 -0.66%

GSKN GSK plc MEX 900.30 900.30 893.00 893.00 -0.81%

NVSN Novartis AG MEX 2638.00 2638.00 2606.00 2606.00 -1.21%

MRK Merck & Co., Inc. MEX 2116.00 2116.00 2063.32 2063.32 -2.49%

JNJ Johnson & Johnson MEX 4048.66 4048.66 3911.11 3911.11 -3.40%