Week Ending: 29 May 2026

MX Sector

Healthcare

Week ending 29 May 2026 · Index 1190.30 · Weekly return 0.78%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country MX
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare advanced 0.78% with 39 advancing, 30 declining, and 9 unchanged constituents.

Industries

Industry Drug Manufacturers - Specialty & Generic 7.54% Constituents: 5 Industry Diagnostics & Research 1.84% Constituents: 10 Industry Biotechnology 1.36% Constituents: 19 Industry Medical Instruments & Supplies 0.87% Constituents: 5 Industry Drug Manufacturers - General -0.09% Constituents: 14 Industry Healthcare Plans -0.39% Constituents: 6 Industry Medical Care Facilities -2.66% Constituents: 5 Industry Medical Devices -3.14% Constituents: 9

Sector constituents

Ticker Company Exchange Open High Low Close Return
CMPSN COMPASS PATHWAYS PLC MEX 146.00 207.00 146.00 205.00 40.41%
TDOC Teladoc Health, Inc. MEX 109.00 135.06 109.00 135.00 23.85%
BEAM Beam Therapeutics Inc. MEX 460.00 564.61 460.00 564.61 22.74%
NVAX Novavax, Inc. MEX 157.83 200.00 157.83 191.00 21.02%
CRSPN CRISPR Therapeutics AG MEX 835.42 975.00 835.42 975.00 16.71%
DXCM DexCom, Inc. MEX 1064.65 1241.72 1064.65 1241.72 16.63%
GALDN Galderma Group AG MEX 3212.38 3698.05 3212.38 3698.05 15.12%
MTD Mettler-Toledo International Inc. MEX 18000.00 20358.70 18000.00 20358.70 13.10%
ILMN Illumina, Inc. MEX 2510.00 2805.00 2510.00 2805.00 11.75%
TMO Thermo Fisher Scientific Inc. MEX 7704.00 8597.10 7704.00 8597.10 11.59%
HIMS HIMS & HERS HEALTH INC MEX 407.00 461.00 405.00 451.00 10.81%
TEVAN Teva Pharmaceutical Industries Limited MEX 547.29 606.00 547.29 606.00 10.73%
WAT Waters Corporation MEX 6020.00 6667.43 6020.00 6660.45 10.64%
ALT1 Altimmune, Inc. MEX 48.75 53.28 48.75 52.70 8.10%
PROK ProKidney Corp. MEX 29.90 32.20 29.60 32.20 7.69%
BNGO Bionano Genomics, Inc. MEX 21.50 23.00 21.50 23.00 6.98%
IDXX IDEXX Laboratories, Inc. MEX 9197.48 9799.00 9197.48 9799.00 6.54%
DHR Danaher Corporation MEX 2996.00 3178.00 2996.00 3178.00 6.07%
LLY Eli Lilly and Company MEX 18489.70 19580.00 18420.00 19166.38 3.66%
BNTXN BioNTech SE MEX 1584.00 1640.00 1584.00 1633.00 3.09%
MRNA Moderna, Inc. MEX 800.00 851.00 800.00 844.00 2.90%
ELV Elevance Health, Inc. MEX 6592.00 6770.00 6592.00 6770.00 2.70%
REGN Regeneron Pharmaceuticals, Inc. MEX 10825.00 11098.00 10825.00 11098.00 2.52%
LABB Genomma Lab Internacional, S.A.B. de C.V. MEX 15.53 16.44 15.38 15.96 2.37%
VRTX Vertex Pharmaceuticals Incorporated MEX 7535.28 7700.00 7535.28 7700.00 2.19%
INCY Incyte Corporation MEX 1642.00 1676.03 1642.00 1676.03 2.07%
BDX Becton, Dickinson and Company MEX 2526.20 2573.00 2526.20 2573.00 1.85%
OCGN Ocugen, Inc. MEX 23.70 24.60 23.70 24.13 1.81%
NVON Novo Nordisk A/S MEX 762.00 796.00 762.00 791.07 1.62%
COO The Cooper Companies, Inc. MEX 1051.99 1069.00 1051.99 1069.00 1.62%
PFE Pfizer Inc. MEX 447.86 459.71 443.88 454.31 1.18%
NOVOBN Novo Nordisk A/S MEX 782.00 790.00 778.00 790.00 1.02%
GEHC GE HealthCare Technologies Inc. MEX 1074.50 1084.50 1074.50 1084.50 0.93%
HUM Humana Inc. MEX 5325.00 5370.00 5325.00 5370.00 0.85%
GMED Globus Medical, Inc. MEX 1452.00 1463.25 1452.00 1463.25 0.77%
GILD Gilead Sciences, Inc. MEX 2325.00 2335.00 2325.00 2335.00 0.43%
MDTN Medtronic plc MEX 1322.99 1450.00 1322.99 1325.00 0.15%
FRAGUAB Corporativo Fragua, S.A.B. de C.V. MEX 485.00 485.00 472.20 480.00 0.11%
BMRN BioMarin Pharmaceutical Inc. MEX 959.00 959.02 959.00 959.02 0.00%
A Agilent Technologies, Inc. MEX 1955.54 1955.54 1955.54 1955.54 0.00%
ARDX Ardelyx, Inc. MEX 128.00 128.00 128.00 128.00 0.00%
BAYNN Bayer Aktiengesellschaft MEX 781.81 781.81 781.81 781.81 0.00%
BEVIDESB Farmacias Benavides, S.A.B. de C.V. MEX 26.00 26.00 26.00 26.00 0.00%
BIIB Biogen Inc. MEX 3350.00 3350.00 3350.00 3350.00 0.00%
DNA Ginkgo Bioworks Holdings, Inc. MEX 150.00 150.00 150.00 150.00 0.00%
IQV IQVIA Holdings Inc. MEX 2889.12 2889.12 2889.12 2889.12 0.00%
MEDICAB Médica Sur, S.A.B. de C.V. MEX 60.50 60.50 60.50 60.50 0.00%
RXRX RECURSION PHARMACEUTICALS INC MEX 53.00 54.00 53.00 53.00 0.00%
BMY Bristol-Myers Squibb Company MEX 1007.00 1007.00 1005.00 1005.00 -0.20%
AZN1N AstraZeneca PLC MEX 3245.89 3245.89 3231.00 3231.00 -0.46%
ABBV AbbVie Inc. MEX 3770.00 3785.00 3681.00 3745.00 -0.66%
GSKN GSK plc MEX 900.30 900.30 893.00 893.00 -0.81%
CNC Centene Corporation MEX 1026.00 1026.00 1015.00 1015.00 -1.07%
OSCR Oscar Health, Inc. MEX 390.19 392.10 372.62 386.79 -1.20%
UNH UnitedHealth Group Incorporated MEX 6600.00 6708.37 6517.25 6619.00 -1.21%
NVSN Novartis AG MEX 2638.00 2638.00 2606.00 2606.00 -1.21%
KYNB Kyntra Bio, Inc. MEX 119.99 119.99 118.51 118.51 -1.23%
TMDX TransMedics Group, Inc. MEX 1180.00 1202.69 1162.00 1165.00 -1.27%
ZTS Zoetis Inc. MEX 1368.00 1410.00 1343.00 1350.00 -1.32%
VEEV Veeva Systems Inc. MEX 2790.01 2800.00 2748.96 2748.96 -1.47%
ABT Abbott Laboratories MEX 1519.00 1519.00 1488.00 1495.00 -1.58%
CVS CVS Health Corporation MEX 1619.00 1619.00 1580.00 1580.00 -2.41%
MRK Merck & Co., Inc. MEX 2116.00 2116.00 2063.32 2063.32 -2.49%
MCK McKesson Corporation MEX 13449.16 13449.16 13079.18 13079.18 -2.75%
SOLV SOLVENTUM CORP MEX 1337.99 1337.99 1300.00 1300.00 -2.84%
ISRG Intuitive Surgical, Inc. MEX 7600.00 7616.00 7200.00 7351.00 -3.28%
JNJ Johnson & Johnson MEX 4048.66 4048.66 3911.11 3911.11 -3.40%
SYK Stryker Corporation MEX 5542.00 5542.00 5342.11 5342.11 -3.61%
FMEN Fresenius Medical Care AG MEX 789.13 789.13 753.47 753.47 -4.34%
HCA HCA Healthcare, Inc. MEX 7320.00 7320.00 6663.00 6663.00 -8.98%
INO Inovio Pharmaceuticals, Inc. MEX 25.50 25.50 22.00 22.00 -13.73%
BSX Boston Scientific Corporation MEX 985.67 1002.12 835.04 835.04 -15.28%
NEO NeoGenomics, Inc. MEX 217.50 217.50 182.00 182.00 -16.32%
SMMT Summit Therapeutics Inc. MEX 407.58 407.58 290.12 290.12 -28.82%
SRPT SAREPTA THERAPEUTICS INC MEX 399.20 399.20 281.00 281.00 -29.61%
UHS Universal Health Services, Inc. MEX 3800.00 3800.00 2606.00 2607.25 -31.39%
FLGT Fulgent Genetics, Inc. MEX 492.50 492.50 302.45 304.00 -38.27%
PODD Insulet Corporation MEX 4402.00 4402.00 2664.00 2664.00 -39.48%