Medical Instruments & Supplies

Week ending 29 May 2026 · Index 251.88 · Weekly return 0.87%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Instruments & Supplies advanced 0.87% with 3 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BNGO Bionano Genomics, Inc. MEX 21.50 23.00 21.50 23.00 6.98%

BDX Becton, Dickinson and Company MEX 2526.20 2573.00 2526.20 2573.00 1.85%

COO The Cooper Companies, Inc. MEX 1051.99 1069.00 1051.99 1069.00 1.62%

SOLV SOLVENTUM CORP MEX 1337.99 1337.99 1300.00 1300.00 -2.84%

ISRG Intuitive Surgical, Inc. MEX 7600.00 7616.00 7200.00 7351.00 -3.28%