Biotechnology

Week ending 29 May 2026 · Index 663.84 · Weekly return 1.36%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Biotechnology advanced 1.36% with 12 advancing, 4 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BEAM Beam Therapeutics Inc. MEX 460.00 564.61 460.00 564.61 22.74%

NVAX Novavax, Inc. MEX 157.83 200.00 157.83 191.00 21.02%

CRSPN CRISPR Therapeutics AG MEX 835.42 975.00 835.42 975.00 16.71%

ALT1 Altimmune, Inc. MEX 48.75 53.28 48.75 52.70 8.10%

PROK ProKidney Corp. MEX 29.90 32.20 29.60 32.20 7.69%

BNTXN BioNTech SE MEX 1584.00 1640.00 1584.00 1633.00 3.09%

MRNA Moderna, Inc. MEX 800.00 851.00 800.00 844.00 2.90%

REGN Regeneron Pharmaceuticals, Inc. MEX 10825.00 11098.00 10825.00 11098.00 2.52%

VRTX Vertex Pharmaceuticals Incorporated MEX 7535.28 7700.00 7535.28 7700.00 2.19%

INCY Incyte Corporation MEX 1642.00 1676.03 1642.00 1676.03 2.07%

OCGN Ocugen, Inc. MEX 23.70 24.60 23.70 24.13 1.81%

BMRN BioMarin Pharmaceutical Inc. MEX 959.00 959.02 959.00 959.02 0.00%

ARDX Ardelyx, Inc. MEX 128.00 128.00 128.00 128.00 0.00%

DNA Ginkgo Bioworks Holdings, Inc. MEX 150.00 150.00 150.00 150.00 0.00%

RXRX RECURSION PHARMACEUTICALS INC MEX 53.00 54.00 53.00 53.00 0.00%

KYNB Kyntra Bio, Inc. MEX 119.99 119.99 118.51 118.51 -1.23%

INO Inovio Pharmaceuticals, Inc. MEX 25.50 25.50 22.00 22.00 -13.73%

SMMT Summit Therapeutics Inc. MEX 407.58 407.58 290.12 290.12 -28.82%

SRPT SAREPTA THERAPEUTICS INC MEX 399.20 399.20 281.00 281.00 -29.61%