Healthcare Plans

Week ending 29 May 2026 · Index 1380.87 · Weekly return -0.39%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Healthcare Plans declined 0.39% with 2 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ELV Elevance Health, Inc. MEX 6592.00 6770.00 6592.00 6770.00 2.70%

HUM Humana Inc. MEX 5325.00 5370.00 5325.00 5370.00 0.85%

CNC Centene Corporation MEX 1026.00 1026.00 1015.00 1015.00 -1.07%

OSCR Oscar Health, Inc. MEX 390.19 392.10 372.62 386.79 -1.20%

UNH UnitedHealth Group Incorporated MEX 6600.00 6708.37 6517.25 6619.00 -1.21%

CVS CVS Health Corporation MEX 1619.00 1619.00 1580.00 1580.00 -2.41%