Medical Devices

Week ending 29 May 2026 · Index 1491.89 · Weekly return -3.14%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Devices declined 3.14% with 4 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

DXCM DexCom, Inc. MEX 1064.65 1241.72 1064.65 1241.72 16.63%

GEHC GE HealthCare Technologies Inc. MEX 1074.50 1084.50 1074.50 1084.50 0.93%

GMED Globus Medical, Inc. MEX 1452.00 1463.25 1452.00 1463.25 0.77%

MDTN Medtronic plc MEX 1322.99 1450.00 1322.99 1325.00 0.15%

TMDX TransMedics Group, Inc. MEX 1180.00 1202.69 1162.00 1165.00 -1.27%

ABT Abbott Laboratories MEX 1519.00 1519.00 1488.00 1495.00 -1.58%

SYK Stryker Corporation MEX 5542.00 5542.00 5342.11 5342.11 -3.61%

BSX Boston Scientific Corporation MEX 985.67 1002.12 835.04 835.04 -15.28%

PODD Insulet Corporation MEX 4402.00 4402.00 2664.00 2664.00 -39.48%