Week Ending: 29 May 2026

MX Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1325.57 · Weekly return 0.10%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country MX

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.10% with 25 advancing, 22 declining, and 6 unchanged constituents.

Industries

Industry Education & Training Services 1.28% Constituents: 3 Industry Beverages - Non-Alcoholic 0.87% Constituents: 7 Industry Packaged Foods 0.66% Constituents: 11 Industry Household & Personal Products 0.30% Constituents: 12 Industry Beverages - Brewers -0.19% Constituents: 3 Industry Discount Stores -1.49% Constituents: 6 Industry Grocery Stores -1.61% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

EL The Estée Lauder Companies Inc. MEX 1365.70 1599.65 1365.70 1568.00 14.81%

CELH Celsius Holdings, Inc. MEX 535.00 576.00 512.00 572.00 9.37%

DNUT Krispy Kreme, Inc. MEX 55.00 62.00 55.00 62.00 6.90%

ABEVN Ambev S.A. MEX 53.00 56.88 53.00 56.12 5.89%

COUR Coursera, Inc. MEX 90.20 93.50 90.20 93.50 3.66%

DGG Dollar General Corporation MEX 1835.00 1902.00 1835.00 1902.00 3.65%

CUERVO Becle, S.A.B. de C.V. MEX 13.74 14.69 13.70 14.25 3.64%

ORN L'Oréal S.A. MEX 7507.74 7761.24 7507.74 7761.24 3.38%

KHC The Kraft Heinz Company MEX 420.00 428.00 414.99 423.00 2.67%

BIMBOA Grupo Bimbo, S.A.B. de C.V. MEX 58.11 60.47 57.67 59.69 2.52%

HSY The Hershey Company MEX 3360.00 3440.00 3360.00 3440.00 2.38%

GIS General Mills, Inc. MEX 577.10 591.00 577.10 590.00 2.24%

KIMBERA Kimberly-Clark de México, S. A. B. de C. V. MEX 37.80 39.29 37.46 38.40 2.13%

CHDRAUIB Grupo Comercial Chedraui, S.A.B. de C.V. MEX 96.18 98.40 93.65 98.00 2.07%

BYND Beyond Meat, Inc. MEX 13.41 14.50 13.10 13.68 2.01%

AC Arca Continental, S.A.B. de C.V. MEX 220.62 231.00 220.48 224.99 1.73%

KVUE KENVUE INC MEX 303.00 308.00 303.00 308.00 1.65%

TGT Target Corporation MEX 2200.00 2250.00 2152.00 2232.00 1.45%

MDLZ Mondelez International, Inc. MEX 1060.49 1074.00 1060.49 1074.00 1.27%

MNST Monster Beverage Corporation MEX 1500.00 1515.00 1500.00 1515.00 1.00%

KOFUBL Coca-Cola FEMSA, S.A.B. de C.V. MEX 186.19 192.00 183.23 187.08 0.74%

TBBBN BBB FOODS INC MEX 646.00 665.00 565.00 650.68 0.72%

CL Colgate-Palmolive Company MEX 1564.00 1594.00 1562.50 1573.83 0.63%

LAUR Laureate Education, Inc. MEX 564.00 565.00 564.00 565.00 0.18%

CULTIBAB Organización Cultiba, S.A.B. de C.V. MEX 13.50 13.60 13.10 13.60 0.07%

AVO Mission Produce, Inc. MEX 205.00 205.00 205.00 205.00 0.00%

KUOB Kuo, S.A.B. de C.V. MEX 58.00 58.00 58.00 58.00 0.00%

MKC McCormick & Company, Incorporated MEX 812.00 812.00 812.00 812.00 0.00%

SJM The J. M. Smucker Company MEX 1991.50 1991.50 1991.50 1991.50 0.00%

TALN TAL Education Group MEX 168.00 168.00 168.00 168.00 0.00%

USFD US Foods Holding Corp. MEX 1597.94 1597.94 1597.94 1597.94 0.00%

PG The Procter & Gamble Company MEX 2490.01 2569.37 2478.34 2489.00 -0.04%

SIGMAFA Sigma Foods, S.A.B. de C.V. MEX 16.57 16.80 16.35 16.56 -0.36%

GRUMAB Gruma, S.A.B. de C.V. MEX 294.42 300.00 289.76 291.39 -0.37%

ADM Archer-Daniels-Midland Company MEX 1395.00 1395.00 1389.00 1389.00 -0.43%

HERDEZ Grupo Herdez, S.A.B. de C.V. MEX 60.01 61.00 59.51 60.19 -0.51%

ULN Unilever PLC MEX 994.57 1010.00 987.44 989.00 -0.56%

CHD Church & Dwight Co., Inc. MEX 1696.87 1696.87 1680.99 1680.99 -0.94%

MINSAB Grupo Minsa, S.A.B. de C.V. MEX 10.00 10.00 10.00 10.00 -0.99%

KMB Kimberly-Clark Corporation MEX 1720.00 1736.50 1700.00 1700.00 -1.16%

FEMSAUBD Fomento Económico Mexicano, S.A.B. de C.V. MEX 209.00 214.56 205.54 206.62 -1.58%

MO Altria Group, Inc. MEX 1279.00 1279.00 1244.00 1244.00 -2.74%

KO The Coca-Cola Company MEX 1410.00 1417.05 1370.00 1370.04 -2.83%

WMT Walmart Inc. MEX 2101.00 2148.99 1993.00 2024.08 -2.92%

CLX The Clorox Company MEX 1641.50 1666.00 1590.00 1590.00 -3.14%

KIMBERB Kimberly-Clark de México, S. A. B. de C. V. MEX 39.05 39.05 37.80 37.80 -3.20%

PEP PepsiCo, Inc. MEX 2621.10 2621.10 2491.00 2501.46 -4.01%

STZ Constellation Brands, Inc. MEX 2536.00 2552.00 2407.00 2412.50 -4.87%

PM Philip Morris International Inc. MEX 3240.00 3240.00 3077.00 3077.00 -5.03%

WALMEX Wal-Mart de México, S.A.B. de C.V. MEX 55.27 56.10 51.65 52.48 -5.49%

COST Costco Wholesale Corporation MEX 17750.00 17750.00 16428.84 16624.03 -6.34%

PUIGN PUIG BRANDS SA MEX 359.60 359.60 323.75 323.75 -9.97%

ADN Koninklijke Ahold Delhaize N.V. MEX 850.29 850.29 732.94 732.94 -13.80%