- Latest week
- 17 Jul 2026
- Close
- 16476.660156
- Fair value
- 15853.360815
- Next-week expectancy
- Negative 44.22%
COST Chart Pack
Costco Wholesale Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, COST fell 5.92%, moving from 17,513.53 to 16,476.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.28 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 44.22% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 16,476.66
- 12-Week Change
- -5.92%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.22%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.28
- Market Dynamics
- -0.82
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 16,476.66
- 12-Week Change
- -5.92%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.22%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.28
- Market Dynamics
- -0.82
Over the latest 12 completed weeks ending 2026-07-17, COST fell 5.92%, moving from 17,513.53 to 16,476.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.28 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 44.22% based on similar historical setup states.
Industry Peers
Mexico equities in Discount Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DGG Dollar General Corporation | MEX | 17 Jul 2026 | 2045.00 | 2195.00 | 2045.00 | 2195.00 | 7.33% |
| TGT Target Corporation | MEX | 17 Jul 2026 | 2358.00 | 2500.00 | 2321.50 | 2442.00 | 3.56% |
| WALMEX Wal-Mart de México, S.A.B. de C.V. | MEX | 17 Jul 2026 | 49.10 | 50.49 | 49.03 | 49.52 | 0.86% |
| WMT Walmart Inc. | MEX | 17 Jul 2026 | 2011.10 | 2070.00 | 1950.00 | 2021.82 | 0.53% |
| TBBBN BBB FOODS INC | MEX | 17 Jul 2026 | 750.00 | 750.00 | 685.00 | 710.00 | -5.33% |