Aerospace & Defense

Week ending 29 May 2026 · Index 1327.02 · Weekly return 6.72%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aerospace & Defense advanced 6.72% with 12 advancing, 0 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SPCE Virgin Galactic Holdings, Inc. MEX 55.00 113.50 54.40 109.75 95.46%

AXON AXON ENTERPRISE INC MEX 6690.00 7730.00 6690.00 7730.00 15.55%

TDG TransDigm Group Incorporated MEX 20108.52 21825.00 20108.52 21825.00 8.54%

GE General Electric Company MEX 5261.00 5649.00 5261.00 5640.00 7.20%

BA The Boeing Company MEX 3786.00 4016.00 3786.00 4016.00 6.08%

ACHR Archer Aviation Inc. MEX 108.00 121.99 108.00 113.04 5.16%

LHX L3Harris Technologies, Inc. MEX 5200.00 5389.00 5200.00 5389.00 3.63%

AIRN Airbus SE MEX 3464.79 3582.27 3464.79 3582.27 3.39%

GD General Dynamics Corporation MEX 5890.00 6050.00 5890.00 6050.00 2.72%

RTX RTX Corporation MEX 3055.97 3128.00 3055.97 3098.00 1.38%

LMT Lockheed Martin Corporation MEX 9101.59 9247.54 9101.59 9214.55 1.24%

HWM Howmet Aerospace Inc. MEX 4450.00 4518.00 4450.00 4485.00 0.79%