- Latest week
- 17 Jul 2026
- Close
- 6518.709961
- Fair value
- 5327.845794
- Next-week expectancy
- Negative 26.04%
GD Chart Pack
General Dynamics Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, GD rose 20.19%, moving from 5,423.51 to 6,518.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.57 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 26.04% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 6,518.71
- 12-Week Change
- 20.19%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 26.04%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 3.57
- Market Dynamics
- 0.60
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 6,518.71
- 12-Week Change
- 20.19%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 26.04%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 3.57
- Market Dynamics
- 0.60
Over the latest 12 completed weeks ending 2026-07-17, GD rose 20.19%, moving from 5,423.51 to 6,518.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.57 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 26.04% based on similar historical setup states.
Industry Peers
Mexico equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| AIRN Airbus SE | MEX | 17 Jul 2026 | 3964.67 | 3964.67 | 3964.67 | 3964.67 | 0.00% |
| AXON AXON ENTERPRISE INC | MEX | 17 Jul 2026 | 9794.88 | 9794.88 | 9794.88 | 9794.88 | 0.00% |
| LHX L3Harris Technologies, Inc. | MEX | 17 Jul 2026 | 5185.00 | 5185.00 | 5185.00 | 5185.00 | 0.00% |
| RTX RTX Corporation | MEX | 17 Jul 2026 | 3453.00 | 3453.00 | 3370.00 | 3412.00 | -1.19% |
| HWM Howmet Aerospace Inc. | MEX | 17 Jul 2026 | 4840.00 | 4840.00 | 4777.10 | 4777.10 | -1.30% |
| SPCE Virgin Galactic Holdings, Inc. | MEX | 17 Jul 2026 | 45.16 | 50.01 | 41.76 | 44.54 | -1.37% |
| BA The Boeing Company | MEX | 17 Jul 2026 | 3842.00 | 3842.00 | 3756.73 | 3757.61 | -2.20% |
| ACHR Archer Aviation Inc. | MEX | 17 Jul 2026 | 82.00 | 84.00 | 77.41 | 80.09 | -2.33% |
| GE General Electric Company | MEX | 17 Jul 2026 | 6291.00 | 6306.75 | 5976.00 | 6120.80 | -2.71% |
| TDG TransDigm Group Incorporated | MEX | 17 Jul 2026 | 22740.00 | 22740.00 | 22000.00 | 22000.00 | -3.25% |
| LMT Lockheed Martin Corporation | MEX | 17 Jul 2026 | 9310.00 | 9310.00 | 8950.00 | 8950.00 | -3.87% |