Gold

Week ending 29 May 2026 · Index 2490.53 · Weekly return -2.26%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Gold declined 2.26% with 4 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CDE Coeur Mining, Inc. MEX 293.00 310.00 293.00 310.00 5.80%

BTGN B2Gold Corp. MEX 80.00 83.00 78.00 82.10 2.62%

NEM Newmont Corporation MEX 1873.75 1935.00 1810.00 1900.00 1.40%

AEMN Agnico Eagle Mines Limited MEX 3078.55 3092.41 3064.55 3092.41 0.45%

GOLD1NN GoldMining Inc. MEX 19.00 19.10 19.00 19.00 0.00%

GFIN Gold Fields Limited MEX 712.00 712.00 686.82 686.82 -3.54%

KGCN Kinross Gold Corporation MEX 532.00 532.00 508.00 508.00 -4.51%

DRDN DRDGOLD Limited MEX 485.00 485.00 456.50 456.50 -5.88%

RGLD Royal Gold, Inc. MEX 4056.00 4056.00 3762.00 3762.00 -7.25%

PAASN Pan American Silver Corp. MEX 1104.00 1104.00 936.00 975.01 -11.68%