Week Ending: 10 July 2026

India IN Energy Industry

Thermal Coal

Week ending 10 July 2026 · Index 8793.21 · Weekly return -2.39%. Constituents are ranked by weekly return.

Index value 8793.21
Weekly return -2.39%
Constituents 6
Breadth 0 up / 6 down
Country 🇮🇳 India · IN
Sector Energy
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Thermal Coal declined 2.39% with 0 advancing, 6 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
GMRP&UI GMR Power And Urban Infra Limited NSI 99.92 101.11 96.84 98.73 -1.22%
ADANIENT Adani Enterprises Limited NSI 3230.00 3245.00 3026.80 3157.30 -1.71%
COALINDIA Coal India Limited NSI 438.70 440.50 424.45 429.30 -2.14%
GMDCLTD Gujarat Mineral Development Corporation Limited NSI 603.10 611.00 579.75 589.75 -2.21%
ANMOL Anmol India Limited NSI 11.35 11.35 10.67 10.94 -3.27%
REFEX Refex Industries Limited NSI 358.00 359.85 330.00 344.75 -3.81%