Week Ending: 29 May 2026

IN Industry · Technology

Information Technology Services

Week ending 29 May 2026 · Index 4519.09 · Weekly return 1.90%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Information Technology Services advanced 1.90% with 41 advancing, 25 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

SASKEN Sasken Technologies Limited NSI 1862.00 2284.00 1792.10 2258.20 24.50%

EQUIPPP Equippp Social Impact Technologies Limited NSI 15.36 17.60 15.01 17.60 16.87%

TERASOFT Tera Software Limited NSI 345.50 394.45 334.55 394.45 15.90%

SILVERTUC Silver Touch Technologies Limited NSI 151.00 168.37 141.50 168.31 14.75%

GOLDTECH AION-TECH Solutions Limited NSI 41.79 49.85 39.95 44.99 10.27%

NINSYS NINtec Systems Limited NSI 644.60 715.00 631.00 708.80 9.96%

GVPTECH GVP Infotech Limited NSI 6.26 6.87 6.25 6.76 7.99%

MINDTECK Mindteck (India) Limited NSI 200.90 231.20 200.89 214.80 7.20%

AIRAN Airan Limited NSI 16.11 17.69 16.10 17.15 6.26%

TATATECH Tata Technologies Limited NSI 674.95 729.00 664.10 705.30 5.06%

RELIABLE Reliable Data Services Limited NSI 131.23 140.00 129.32 137.50 4.78%

CAMS Computer Age Management Services Limited NSI 765.15 807.45 760.00 791.50 4.53%

PERSISTENT Persistent Systems Limited NSI 5030.00 5278.00 4971.50 5194.30 4.51%

TECHM Tech Mahindra Limited NSI 1429.40 1496.60 1421.20 1483.90 4.34%

FCSSOFT FCS Software Solutions Limited NSI 1.51 1.57 1.49 1.57 3.97%

QUINTEGRA Quintegra Solutions Limited NSI 1.30 1.36 1.28 1.35 3.85%

SAKSOFT Saksoft Limited NSI 140.50 153.00 139.99 143.27 3.06%

SIGMA Sigma Solve Limited NSI 38.65 44.00 38.00 40.81 3.06%

MCLOUD Magellanic Cloud Limited NSI 26.50 28.50 26.10 26.75 2.96%

LTM LTM Limited NSI 4000.00 4149.40 3901.00 4061.60 2.70%

COFORGE Coforge Limited NSI 1398.00 1449.80 1376.60 1421.80 2.50%

INSPIRISYS Inspirisys Solutions Limited NSI 119.30 131.99 114.02 128.51 2.44%

ADROITINFO Adroit Infotech Limited NSI 8.93 9.76 8.60 9.02 2.38%

CTE Cambridge Technology Enterprises Limited NSI 32.53 32.63 31.00 32.61 2.26%

MPHASIS Mphasis Limited NSI 2252.00 2309.00 2224.10 2271.40 2.20%

ACCELYA Accelya Solutions India Limited NSI 1148.80 1160.10 1120.00 1142.30 1.79%

HCLTECH HCL Technologies Limited NSI 1168.00 1191.70 1153.70 1183.80 1.70%

ASMS Avio Smart Market Stack Limited NSI 7.22 8.20 7.22 7.42 1.64%

REDINGTON Redington Limited NSI 225.78 228.30 221.01 224.33 1.48%

AAATECH AAA Technologies Limited NSI 93.18 98.80 91.15 94.09 1.48%

ONWARDTEC Onward Technologies Limited NSI 265.37 277.49 259.00 264.87 1.31%

RPSGVENT RPSG Ventures Limited NSI 907.00 959.95 905.00 918.70 1.19%

XELPMOC Xelpmoc Design and Tech Limited NSI 103.16 104.85 99.01 102.86 1.15%

ZENSARTECH Zensar Technologies Limited NSI 493.00 509.80 485.00 494.15 1.09%

VLEGOV VL E-Governance & IT Solutions Limited NSI 14.20 14.92 13.63 14.38 1.05%

VAKRANGEE Vakrangee Limited NSI 6.66 6.90 6.43 6.58 0.92%

TRIGYN Trigyn Technologies Limited NSI 57.30 62.88 56.69 57.95 0.85%

DSSL Dynacons Systems & Solutions Limited NSI 1792.80 1924.80 1671.40 1745.90 0.66%

HAPPSTMNDS Happiest Minds Technologies Limited NSI 371.65 394.00 366.20 371.70 0.60%

LTTS L&T Technology Services Limited NSI 3436.40 3596.60 3390.70 3432.40 0.38%

ALANKIT Alankit Limited NSI 8.62 9.60 8.51 8.64 0.12%

IVALUE iValue Infosolutions Limited NSI 247.70 256.15 239.25 243.70 -0.35%

MASTEK Mastek Limited NSI 1635.50 1719.00 1604.00 1627.00 -0.50%

3IINFOLTD 3i Infotech Limited NSI 17.60 17.70 16.89 17.24 -0.86%

SONATSOFTW Sonata Software Limited NSI 269.05 278.40 261.10 265.10 -1.05%

INFY Infosys Limited NSI 1183.00 1210.00 1153.60 1160.90 -1.16%

HEXT Hexaware Technologies Limited NSI 516.55 519.00 498.80 508.00 -1.18%

TCS Tata Consultancy Services Limited NSI 2325.00 2334.00 2235.00 2258.90 -1.20%

RSYSTEMS R Systems International Limited NSI 270.00 273.60 262.55 265.05 -1.43%

ADSL Allied Digital Services Limited NSI 123.48 125.44 119.22 120.33 -1.55%

RSSOFTWARE R S Software (India) Limited NSI 32.63 33.45 31.20 32.02 -1.87%

DEVIT Dev Information Technology Limited NSI 28.77 31.30 27.60 28.03 -2.06%

FSL Firstsource Solutions Limited NSI 272.00 282.05 260.00 262.73 -2.19%

ORIENTTECH ORIENT TECHNOLOGIES LTD NSI 278.00 296.00 265.00 266.75 -2.22%

DATAMATICS Datamatics Global Services Limited NSI 790.10 799.00 755.00 766.20 -2.38%

XCHANGING Xchanging Solutions Limited NSI 66.96 67.90 64.50 65.15 -2.41%

DRCSYSTEMS DRC Systems India Limited NSI 15.20 15.58 14.89 14.96 -2.48%

GSS GSS Infotech Limited NSI 13.56 14.48 13.33 13.49 -2.53%

BSOFT Birlasoft Limited NSI 330.00 337.25 316.50 319.35 -2.70%

EXPLEOSOL Expleo Solutions Limited NSI 915.40 924.95 863.15 874.25 -3.06%

HGM Handson Global Management (HGM) Limited NSI 63.00 63.00 57.50 60.19 -3.09%

PROTEAN Protean eGov Technologies Limited NSI 651.95 657.85 615.20 620.35 -4.19%

ECLERX eClerx Services Limited NSI 1580.50 1621.00 1489.00 1507.80 -4.43%

WEWIN We Win Limited NSI 55.64 57.30 53.10 54.05 -4.81%

CYBERTECH CyberTech Systems and Software Limited NSI 150.00 159.50 138.01 140.30 -5.02%

SUVIDHAA Suvidhaa Infoserve Limited NSI 2.75 2.85 2.59 2.65 -5.69%