Week Ending: 10 July 2026

India IN Technology Industry

Information Technology Services

Week ending 10 July 2026 · Index 4516.95 · Weekly return 0.58%. Constituents are ranked by weekly return.

Index value 4516.95

Weekly return 0.58%

Constituents 66

Breadth 33 up / 32 down

Country 🇮🇳 India · IN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Information Technology Services advanced 0.58% with 33 advancing, 32 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

IVALUE iValue Infosolutions Limited NSI 273.10 307.80 270.55 305.95 12.92%

HAPPSTMNDS Happiest Minds Technologies Limited NSI 350.95 394.00 342.25 386.30 10.36%

DATAMATICS Datamatics Global Services Limited NSI 820.00 915.50 800.00 900.45 9.90%

RSYSTEMS R Systems International Limited NSI 221.81 252.50 213.52 241.86 9.86%

ECLERX eClerx Services Limited NSI 1499.00 1629.00 1462.00 1621.70 8.93%

EQUIPPP Equippp Social Impact Technologies Limited NSI 21.28 24.16 20.84 23.29 8.33%

FSL Firstsource Solutions Limited NSI 240.02 261.32 236.16 259.71 8.06%

PERSISTENT Persistent Systems Limited NSI 4704.80 5065.40 4650.80 5053.90 7.93%

RPSGVENT RPSG Ventures Limited NSI 833.15 937.90 828.15 893.45 7.66%

LTM LTM Limited NSI 3757.80 4083.20 3715.40 4037.20 7.44%

3IINFOLTD 3i Infotech Limited NSI 17.90 19.52 17.31 18.77 5.45%

BSOFT Birlasoft Limited NSI 279.87 293.00 266.27 290.15 4.21%

MPHASIS Mphasis Limited NSI 2258.35 2363.00 2194.30 2321.90 3.81%

MASTEK Mastek Limited NSI 1621.30 1691.80 1588.00 1680.10 3.63%

TECHM Tech Mahindra Limited NSI 1409.80 1478.90 1391.00 1454.80 3.17%

COFORGE Coforge Limited NSI 1466.90 1523.00 1427.80 1503.80 2.72%

SONATSOFTW Sonata Software Limited NSI 278.00 289.90 270.10 285.35 2.64%

INSPIRISYS Inspirisys Solutions Limited NSI 101.85 108.60 100.01 104.22 2.33%

LTTS L&T Technology Services Limited NSI 3224.00 3293.80 3095.00 3278.20 2.25%

HCLTECH HCL Technologies Limited NSI 1145.00 1191.50 1121.00 1164.10 2.20%

INFY Infosys Limited NSI 1050.10 1091.30 1033.00 1068.00 1.99%

REDINGTON Redington Limited NSI 273.60 283.00 266.55 280.40 1.96%

ONWARDTEC Onward Technologies Limited NSI 280.60 288.95 272.00 284.40 1.16%

NINSYS NINtec Systems Limited NSI 883.00 935.00 852.60 882.90 0.72%

MINDTECK Mindteck (India) Limited NSI 208.59 215.77 197.45 210.23 0.68%

HEXT Hexaware Technologies Limited NSI 548.00 562.45 512.50 550.25 0.67%

DSSL Dynacons Systems & Solutions Limited NSI 1317.90 1382.70 1261.10 1325.10 0.62%

XCHANGING Xchanging Solutions Limited NSI 64.56 65.17 61.07 64.85 0.45%

ADROITINFO Adroit Infotech Limited NSI 8.98 9.28 8.51 9.01 0.45%

TATATECH Tata Technologies Limited NSI 716.95 747.80 692.70 718.55 0.44%

DEVIT Dev Information Technology Limited NSI 27.52 30.10 27.05 27.55 0.36%

SIGMA Sigma Solve Limited NSI 38.80 41.25 37.50 38.34 0.08%

TRIGYN Trigyn Technologies Limited NSI 50.85 53.10 49.61 52.43 0.06%

FCSSOFT FCS Software Solutions Limited NSI 1.50 1.50 1.48 1.50 0.00%

VLEGOV VL E-Governance & IT Solutions Limited NSI 11.18 11.18 10.01 11.14 -0.36%

CAMS Computer Age Management Services Limited NSI 793.88 795.40 740.16 790.50 -0.47%

ALANKIT Alankit Limited NSI 8.15 8.27 7.98 8.08 -0.62%

EXPLEOSOL Expleo Solutions Limited NSI 818.00 891.20 782.50 810.90 -0.87%

TCS Tata Consultancy Services Limited NSI 2090.00 2133.30 2016.00 2069.00 -1.17%

ASMS Avio Smart Market Stack Limited NSI 7.13 7.27 6.90 7.04 -1.26%

TERASOFT Tera Software Limited NSI 404.45 409.80 372.55 398.75 -1.41%

RELIABLE Reliable Data Services Limited NSI 150.13 150.13 136.20 145.08 -1.43%

QUINTEGRA Quintegra Solutions Limited NSI 1.27 1.38 1.26 1.30 -1.52%

ACCELYA Accelya Solutions India Limited NSI 1120.00 1130.90 1085.90 1108.90 -1.52%

ZENSARTECH Zensar Technologies Limited NSI 514.00 515.80 442.55 508.25 -1.52%

SILVERTUC Silver Touch Technologies Limited NSI 184.99 194.00 174.63 179.19 -1.63%

PROTEAN Protean eGov Technologies Limited NSI 605.00 621.15 570.05 588.70 -1.70%

SASKEN Sasken Technologies Limited NSI 2129.90 2147.90 1926.90 2055.90 -1.82%

VAKRANGEE Vakrangee Limited NSI 6.20 6.20 5.95 6.08 -1.94%

GSS GSS Infotech Limited NSI 12.77 13.10 12.25 12.50 -2.11%

AAATECH AAA Technologies Limited NSI 97.02 97.98 95.05 95.29 -2.80%

RSSOFTWARE R S Software (India) Limited NSI 34.58 35.80 33.00 34.17 -3.15%

CYBERTECH CyberTech Systems and Software Limited NSI 147.19 147.19 137.75 140.59 -3.19%

XELPMOC Xelpmoc Design and Tech Limited NSI 86.22 87.49 82.68 83.34 -3.34%

ADSL Allied Digital Services Limited NSI 124.49 125.00 115.82 120.06 -3.67%

AIRAN Airan Limited NSI 16.40 16.60 15.50 15.68 -3.80%

DRCSYSTEMS DRC Systems India Limited NSI 14.18 14.39 13.60 13.64 -3.81%

SAKSOFT Saksoft Limited NSI 180.01 186.76 161.66 171.06 -4.43%

ORIENTTECH ORIENT TECHNOLOGIES LTD NSI 262.80 262.80 245.50 251.96 -4.62%

GVPTECH GVP Infotech Limited NSI 7.30 7.37 6.55 6.86 -4.99%

HGM Handson Global Management (HGM) Limited NSI 52.15 53.39 49.05 49.81 -5.14%

WEWIN We Win Limited NSI 49.00 50.00 44.61 46.27 -5.34%

GOLDTECH AION-TECH Solutions Limited NSI 64.66 65.00 52.70 60.95 -5.46%

SUVIDHAA Suvidhaa Infoserve Limited NSI 2.73 2.74 2.50 2.55 -5.56%

CTE Cambridge Technology Enterprises Limited NSI 31.50 32.19 29.00 29.31 -6.39%

MCLOUD Magellanic Cloud Limited NSI 32.00 32.58 28.80 29.35 -8.02%