- Latest week
- 10 Jul 2026
- Close
- 900.450012
- Fair value
- 676.980216
- Next-week expectancy
- Negative 40.39%
DATAMATICS Chart Pack
Datamatics Global Services Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, DATAMATICS rose 27.29%, moving from 707.40 to 900.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.86 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is negative at 40.39% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 900.45
- 12-Week Change
- 27.29%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.39%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 12.86
- Market Dynamics
- 1.35
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 900.45
- 12-Week Change
- 27.29%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.39%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 12.86
- Market Dynamics
- 1.35
Over the latest 12 completed weeks ending 2026-07-10, DATAMATICS rose 27.29%, moving from 707.40 to 900.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.86 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is negative at 40.39% based on similar historical setup states.
Industry Peers
India equities in Information Technology Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| IVALUE iValue Infosolutions Limited | NSI | 10 Jul 2026 | 273.10 | 307.80 | 270.55 | 305.95 | 12.03% |
| HAPPSTMNDS Happiest Minds Technologies Limited | NSI | 10 Jul 2026 | 350.95 | 394.00 | 342.25 | 386.30 | 10.07% |
| EQUIPPP Equippp Social Impact Technologies Limited | NSI | 10 Jul 2026 | 21.28 | 24.16 | 20.84 | 23.29 | 9.45% |
| RSYSTEMS R Systems International Limited | NSI | 10 Jul 2026 | 221.81 | 252.50 | 213.52 | 241.86 | 9.04% |
| FSL Firstsource Solutions Limited | NSI | 10 Jul 2026 | 240.02 | 261.32 | 236.16 | 259.71 | 8.20% |
| ECLERX eClerx Services Limited | NSI | 10 Jul 2026 | 1499.00 | 1629.00 | 1462.00 | 1621.70 | 8.19% |
| LTM LTM Limited | NSI | 10 Jul 2026 | 3757.80 | 4083.20 | 3715.40 | 4037.20 | 7.44% |
| PERSISTENT Persistent Systems Limited | NSI | 10 Jul 2026 | 4704.80 | 5065.40 | 4650.80 | 5053.90 | 7.42% |
| RPSGVENT RPSG Ventures Limited | NSI | 10 Jul 2026 | 833.15 | 937.90 | 828.15 | 893.45 | 7.24% |
| 3IINFOLTD 3i Infotech Limited | NSI | 10 Jul 2026 | 17.90 | 19.52 | 17.31 | 18.77 | 4.86% |
| BSOFT Birlasoft Limited | NSI | 10 Jul 2026 | 279.87 | 293.00 | 266.27 | 290.15 | 3.67% |
| MASTEK Mastek Limited | NSI | 10 Jul 2026 | 1621.30 | 1691.80 | 1588.00 | 1680.10 | 3.63% |
| TECHM Tech Mahindra Limited | NSI | 10 Jul 2026 | 1409.80 | 1478.90 | 1391.00 | 1454.80 | 3.19% |
| TRIGYN Trigyn Technologies Limited | NSI | 10 Jul 2026 | 50.85 | 53.10 | 49.61 | 52.43 | 3.11% |
| MPHASIS Mphasis Limited | NSI | 10 Jul 2026 | 2258.35 | 2363.00 | 2194.30 | 2321.90 | 2.81% |
| SONATSOFTW Sonata Software Limited | NSI | 10 Jul 2026 | 278.00 | 289.90 | 270.10 | 285.35 | 2.64% |