Week Ending: 29 May 2026

IN Industry · Industrials

Electrical Equipment & Parts

Week ending 29 May 2026 · Index 10266.11 · Weekly return 2.89%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Electrical Equipment & Parts advanced 2.89% with 34 advancing, 21 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

MODISONLTD Modison Limited NSI 209.28 300.95 209.28 284.60 63.19%

VIDYAWIRES VIDYA WIRES LIMITED NSI 89.95 117.35 89.41 108.65 22.37%

CORDSCABLE Cords Cable Industries Limited NSI 199.82 259.40 197.41 239.90 22.19%

ATLANTAELE ATLANTA ELECTRICALS LTD NSI 1676.10 1972.20 1676.10 1971.90 18.16%

HIRECT Hind Rectifiers Limited NSI 972.00 1212.10 965.10 1113.95 15.60%

MARINE Marine Electricals (India) Limited NSI 238.20 282.48 235.01 268.94 15.38%

UNIVCABLES Universal Cables Limited NSI 1100.00 1239.00 1071.00 1136.05 12.25%

KSHINTL KSH INTERNATIONAL LIMITED NSI 717.00 857.35 675.60 793.15 11.33%

VETO Veto Switchgears and Cables Limited NSI 111.53 129.45 111.16 124.00 11.18%

FINCABLES Finolex Cables Limited NSI 1048.00 1184.80 1041.50 1136.30 10.19%

INDOTECH Indo Tech Transformers Limited NSI 2316.00 2660.00 2316.00 2516.80 8.35%

S&SPOWER S&S Power Switchgear Limited NSI 368.35 390.85 368.35 390.85 8.22%

POWERINDIA Hitachi Energy India Limited NSI 36000.00 38645.00 34005.00 38445.00 8.13%

ARE&M Amara Raja Energy & Mobility Limited NSI 828.55 924.50 825.20 886.10 7.98%

HBLENGINE HBL ENGINEERING LTD NSI 751.00 875.00 738.15 822.60 6.19%

CGPOWER CG Power and Industrial Solutions Limited NSI 874.90 944.10 864.20 917.45 5.98%

DYCL Dynamic Cables Limited NSI 305.90 335.00 300.05 317.50 5.82%

RRKABEL R R Kabel Limited NSI 1979.00 2117.00 1929.90 2056.30 5.58%

SERVOTECH Servotech Renewable Power System Limited NSI 94.12 101.75 92.32 97.51 5.08%

NIPPOBATRY Indo National Limited NSI 350.00 375.05 350.00 369.20 4.65%

VOLTAMP Voltamp Transformers Limited NSI 9170.00 9620.00 9121.00 9497.00 3.97%

TARIL TRANS & RECTI. LTD NSI 315.00 329.60 312.00 320.55 3.20%

APARINDS APAR Industries Limited NSI 12832.00 13580.00 12412.00 13118.00 2.63%

POLYCAB Polycab India Limited NSI 9320.00 9747.00 9296.00 9477.50 2.31%

SPECTRUM SPECTRUM ELECTRIC IND LTD NSI 1444.10 1544.80 1375.10 1443.40 1.73%

MEIL MANGAL ELECTRICAL IND L NSI 315.90 332.00 311.00 320.80 1.57%

PRECWIRE Precision Wires India Limited NSI 448.00 467.50 417.50 420.35 1.25%

OSWALPUMPS OSWAL PUMPS LIMITED NSI 366.95 379.00 350.90 362.05 1.05%

EXICOM Exicom Tele-Systems Limited NSI 157.84 173.00 142.89 159.40 0.99%

VGUARD V-Guard Industries Limited NSI 308.00 317.65 303.30 306.75 0.54%

BBL Bharat Bijlee Limited NSI 2806.00 2877.50 2734.10 2784.40 0.37%

HONAUT Honeywell Automation India Limited NSI 35245.00 36500.00 34000.00 35520.00 0.32%

KEI KEI Industries Limited NSI 5325.00 5476.30 5230.00 5267.50 0.13%

SCHNEIDER Schneider Electric Infrastructure Limited NSI 1328.00 1417.80 1308.80 1308.80 0.09%

AURIGROW Auri Grow India Limited NSI 0.31 0.33 0.31 0.31 0.00%

AARTECH Aartech Solonics Limited NSI 42.29 45.99 41.62 42.05 -0.57%

PLAZACABLE Plaza Wires Limited NSI 47.13 48.40 45.90 46.81 -0.68%

AEPL Artemis Electricals and Projects Limited NSI 16.35 16.98 15.52 16.17 -0.92%

EVEREADY Eveready Industries India Limited NSI 321.00 330.00 315.00 316.65 -1.17%

SHILCTECH Shilchar Technologies Limited NSI 4100.00 4172.00 3963.00 4015.00 -1.41%

GENUSPOWER Genus Power Infrastructures Limited NSI 321.20 333.00 312.00 313.30 -1.49%

DENORA De Nora India Limited NSI 717.70 741.95 700.00 710.35 -1.52%

RAMRAT Ram Ratna Wires Limited NSI 442.00 520.00 421.90 425.50 -1.65%

GRAPHITE Graphite India Limited NSI 750.00 772.90 716.00 727.75 -1.74%

RMC RMC Switchgears Limited NSI 400.00 415.60 378.00 388.65 -1.98%

HAVELLS Havells India Limited NSI 1209.90 1219.40 1166.00 1176.80 -2.01%

ELIN Elin Electronics Limited NSI 118.50 125.50 109.40 114.28 -3.40%

HEG HEG Limited NSI 593.00 599.35 564.30 566.85 -3.55%

CMICABLES CMI Limited NSI 3.33 3.49 3.17 3.19 -4.20%

HPL HPL Electric & Power Limited NSI 372.00 384.40 347.05 350.15 -4.36%

GEEKAYWIRE Geekay Wires Limited NSI 24.32 25.04 23.00 23.13 -4.54%

QPOWER QUALITY POWER ELEC EQUP L NSI 1159.70 1165.20 1052.00 1062.10 -5.52%

MARSONS Marsons Limited NSI 157.52 157.99 141.92 143.03 -5.65%

SALZERELEC Salzer Electronics Limited NSI 660.00 675.00 613.25 619.70 -12.04%

PROSTARM PROSTARM INFO SYSTEMS LTD NSI 136.00 149.00 136.00 138.07 -12.37%

SANCO Sanco Industries Limited NSI 4.12 4.12 3.26 3.26 -17.05%