Weekly Chart PackCompleted weekly market data ยท Independent research
NSI ยท Equity ยท India
EXICOM
Exicom Tele-Systems Limited
IndustrialsElectrical Equipment & Parts
Exicom Tele-Systems Limited manufactures and sells electric vehicle chargers and lithium-ion batteries in India and internationally. It operates through Critical Power and EV Charger segments. The company offers energy storage solutions; switched mode power; and switched module rectifier. It also provides DC power conversion systems, hybrid power systems, solar chargers, telecom batteries, controllers, data center battery back-up solutions, and AC and DC chargers. In addition, it offers Spin Control App; Spin Air โฆ
Last updated
4 Sep 2026
Exchange
NSE India ยท NSI
Sector
Industrials
Industry
Electrical Equipment & Parts
Currency
INR
Market capitalisation
21,586,572,191
Fair value reference
206.05
Next-week expectancy
Undecided ยท 45.11%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-04, EXICOM rose 3.08%, moving from 172.53 to 177.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.97 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 45.11% based on similar historical setup states.
Week Ending
4 Sep 2026
Latest Close
177.85
12-Week Change
3.08%
Trend Signal
Active
Next-Week Expectancy
Undecided 45.11%
Signal Weeks
12 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-04
Price trend well supported
Price and PSI have remained strong together. The green bars show whether this support is holding or fading.
PSI score
82/100
1 completed week
Recent support
+38
Building
Readings pointing the same way
100%
Activity supports price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together28/100
Moving together ยท little change
Ticker and market
Ticker support is not relying on the whole market
PSI is positive while the wider market is not moving as one.
PSI
+63.0
Market togetherness
28/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Current contextTicker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
+0.10
Four-week change
-0.51
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-04
Price is walking above the adaptive envelope
The completed weekly close is above the upper boundary. Persistence and confirmation now matter more than the first break itself.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
+0.10
Four-week change
-0.51
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive105% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.10 ยท -0.51 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthSupportive+42.0 ยท +16.7 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationSupportive1.89ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the upper envelope
The latest close sits at 105% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is typical
Current width ranks at the 57th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
90% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (134.72), upper boundary (174.83) and lower boundary (112.51).
Recent completed events
What changed around the envelope
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with constructive close
Recent completed price swings are progressing lower on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Unstable
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 136.15 ยท Resistance 179.90
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+5.91%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 91% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history23% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-63.4%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+113.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.3ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
Latest week
High-participation reversal
Price changed weekly direction with elevated participation.
4 weeks ago
Price Action signal
A completed Price Action confirmation was published.
17 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
25 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
49 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
98.0%
Low to high
Accepted price
158.67
Latest versus accepted: 12.09%
Fitted direction
Rising
0.32% per week
Range pressure
81/100
Upper pressure
Range condition
Normal
1.16ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support156.94
From price
-11.8%
Evidence
100/100
Touches
4
Support167.02
From price
-6.1%
Evidence
89/100
Touches
4
Support173.47
From price
-2.5%
Evidence
65/100
Touches
3
Resistance179.90
From price
1.2%
Evidence
62/100
Touches
3
Resistance217.00
From price
22.0%
Evidence
16/100
Touches
1
Current reading
What the range shows
Current positionInside accepted value
Price is at 98.0% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.32% per week.
Range pressureUpper pressure
The current pressure reading is 81/100; 50 is balanced.
Next structural level179.90
Resistance is 1.1% from the latest close with 62/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.85 ยท Holding steady
Trend qualityConstructive
The current trend state has persisted for 15 completed weeks; visible confirmation is constructive.
Momentum pathStrong ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
112 weeks ago
Reversal risk
The chart registered elevated reversal risk.
113 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is +3.1% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.10 after a -0.51 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-19Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
28% across the current zone span
The model estimates a 28% chance of confirming distribution within 52 completed weeks and a 35% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Progressing
Activated
2026-05-22
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. EXICOM is 28% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 28%
Accumulation to Distribution ยท 15 completed weeks since exit
Complete within 26 weeks 10%
Confirm the current distribution zone first
Complete within 52 weeks 28%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 35%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks2%
26 weeks10%
52 weeks28%
Accumulation zone
124.35 / deep 92.92
Current close
177.85
Distribution zone
312.92 / deep 344.35
Source-zone dwell
36 completed weeks
Market Dynamics 0.10Latest causal completed-week reading12-week change -1.05Change in underlying supportTrend position 35%Close relative to the Trend LineVolume ratio 0.69รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 131 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-11-15โ2025-11-28 ยท 55 completed weeks ยท price move -63.5%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-11-15โ2025-11-28 ยท journey 55w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
-63.5%
Time to confirm
55w
Reached and confirmed accumulation after 55 completed weeks. Price moved -63.5% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-13.69% ยท Negative ยท Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityMixed
Recent pressure is moving unevenly and needs further confirmation.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is recovering with mixed trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 29% of history
The latest reading is stronger than 71% of completed observations.
State persistence95 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 37 comparable completed observations, later closes were higher 43% of the time; the typical move was -0.4%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
1 week ago
Recovery began
Negative pressure remained, but the completed path began to repair.
6 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
9 weeks ago
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
17 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
21 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
36 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area162.61
13-week VWAP at 162.61, 8.6% below the latest close.
Weakening level162.61
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP162.61
-8.57% from close
Swing low161.03
-9.46% from close
High-activity anchor154.72
-13.00% from close
26-week VWAP144.57
-18.71% from close
Year VWAP141.68
-20.34% from close
52-week VWAP139.98
-21.29% from close
Estimated activity position
Activity above and below price
Below price 100%Above price 0%
9%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^NSEIStronger control than reference
Stronger control than reference; control-score gap +46.1 points.
Control is contested ยท 43/100
Sector ยท IndustrialsBroadly aligned with reference
Broadly aligned with reference; control-score gap +8.3 points.
Buyers firmly in control ยท 81/100
Industry ยท Electrical Equipment & PartsBroadly aligned with reference
Broadly aligned with reference; control-score gap -0.5 points.
Buyers firmly in control ยท 90/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim33% favourable
Events
3
Median 4w
-9.16%
Median 13w
-25.75%
Typical best
+3.13%
Typical worst
-29.90%
Completed occasions when price moved back above the core VWAP.
Weekly loss100% favourable
Events
3
Median 4w
-2.21%
Median 13w
-18.56%
Typical best
+8.04%
Typical worst
-22.83%
Completed occasions when price moved below the core VWAP.
Comparable control states2 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains strong, but its path has softened
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.88 ยท Strong
Current stateStrong ยท 0.88
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
8 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.88 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
4 Sep 2026
Latest Close
177.85
12-Week Change
3.08%
Trend Signal
Active
Next-Week Expectancy
Undecided 45.11%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
41.97
Market Dynamics
0.10
Over the latest 12 completed weeks ending 2026-09-04, EXICOM rose 3.08%, moving from 172.53 to 177.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.97 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 45.11% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.