Week Ending: 29 May 2026

IN Sector

Industrials

Week ending 29 May 2026 · Index 5736.46 · Weekly return 1.26%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country IN

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 1.26% with 250 advancing, 217 declining, and 7 unchanged constituents.

Industries

Industry Waste Management 7.27% Constituents: 4 Industry Electrical Equipment & Parts 2.89% Constituents: 56 Industry Specialty Business Services 2.50% Constituents: 19 Industry Business Equipment & Supplies 2.31% Constituents: 6 Industry Aerospace & Defense 2.23% Constituents: 16 Industry Engineering & Construction 2.07% Constituents: 97 Industry Metal Fabrication 1.84% Constituents: 28 Industry Specialty Industrial Machinery 1.24% Constituents: 73 Industry Railroads 1.06% Constituents: 5 Industry Conglomerates 0.88% Constituents: 29 Industry Consulting Services 0.81% Constituents: 3 Industry Airports & Air Services 0.58% Constituents: 3 Industry Trucking 0.40% Constituents: 4 Industry Integrated Freight & Logistics 0.19% Constituents: 26 Industry Staffing & Employment Services 0.00% Constituents: 4 Industry Building Products & Equipment -0.01% Constituents: 38 Industry Farm & Heavy Construction Machinery -0.04% Constituents: 18 Industry Industrial Distribution -0.10% Constituents: 4 Industry Rental & Leasing Services -0.36% Constituents: 4 Industry Infrastructure Operations -1.80% Constituents: 11 Industry Marine Shipping -2.14% Constituents: 10 Industry Tools & Accessories -2.65% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return

MODISONLTD Modison Limited NSI 209.28 300.95 209.28 284.60 63.19%

VINDHYATEL Vindhya Telelinks Limited NSI 1600.00 2285.90 1600.00 2210.50 39.17%

NRL Nupur Recyclers Limited NSI 52.01 68.50 52.01 66.66 28.24%

CEMPRO Cemindia Projects Limited NSI 871.00 1089.90 869.65 1071.15 24.15%

VIDYAWIRES VIDYA WIRES LIMITED NSI 89.95 117.35 89.41 108.65 22.37%

CORDSCABLE Cords Cable Industries Limited NSI 199.82 259.40 197.41 239.90 22.19%

SIGMAADV Sigma Advanced Systems Limited NSI 367.00 424.80 353.05 424.80 21.53%

CPPLUS ADITYA INFOTECH LIMITED NSI 2449.80 2903.50 2442.20 2903.50 20.18%

SKIPPER Skipper Limited NSI 463.05 560.00 456.00 549.35 19.41%

KSHITIJPOL Kshitij Polyline Limited NSI 4.14 4.74 4.00 4.74 19.40%

PATINTLOG Patel Integrated Logistics Limited NSI 12.20 14.78 11.95 13.98 18.68%

RVTH Revathi Equipment India Limited NSI 677.00 859.00 677.00 791.70 18.29%

GVPIL GE Power India Limited NSI 757.00 867.45 745.05 865.15 18.21%

ATLANTAELE ATLANTA ELECTRICALS LTD NSI 1676.10 1972.20 1676.10 1971.90 18.16%

BLUSPRING Bluspring Enterprises Limited NSI 67.32 80.97 66.16 79.03 17.43%

BGRENERGY BGR Energy Systems Limited NSI 281.00 346.70 281.00 346.35 17.21%

SIMPLEXINF Simplex Infrastructures Limited NSI 220.65 262.80 220.10 250.66 15.65%

HIRECT Hind Rectifiers Limited NSI 972.00 1212.10 965.10 1113.95 15.60%

MARINE Marine Electricals (India) Limited NSI 238.20 282.48 235.01 268.94 15.38%

KIRLOSENG Kirloskar Oil Engines Limited NSI 1665.00 1943.70 1656.30 1928.00 15.38%

APOLLO Apollo Micro Systems Limited NSI 360.00 433.80 360.00 409.00 15.20%

BEARDSELL Beardsell Limited NSI 24.96 28.80 23.52 27.95 15.16%

MAZDA Mazda Limited NSI 198.30 227.68 195.16 223.42 14.80%

ROSSTECH Rossell Techsys Limited NSI 924.60 1099.40 924.60 1056.75 14.41%

DEEDEV DEE DEVELOPMENT ENG LTD NSI 549.95 593.40 525.50 593.40 13.29%

AFCONS AFCONS INFRASTRUCTURE LTD NSI 301.25 342.50 301.25 339.05 12.92%

AIAENG AIA Engineering Limited NSI 4036.10 4551.70 3932.70 4503.60 12.76%

UNIVCABLES Universal Cables Limited NSI 1100.00 1239.00 1071.00 1136.05 12.25%

TIRUPATIFL Tirupati Forge Limited NSI 40.45 45.97 40.45 45.05 12.01%

PSPPROJECT PSP Projects Limited NSI 770.00 879.00 767.00 854.70 11.97%

THERMAX Thermax Limited NSI 4454.60 5075.00 4383.10 4982.70 11.86%

GAYAPROJ Gayatri Projects Limited NSI 17.37 19.44 17.01 18.72 11.43%

KSHINTL KSH INTERNATIONAL LIMITED NSI 717.00 857.35 675.60 793.15 11.33%

JETFREIGHT Jet Freight Logistics Limited NSI 20.27 23.80 19.85 22.91 11.27%

VETO Veto Switchgears and Cables Limited NSI 111.53 129.45 111.16 124.00 11.18%

OMNI OMNITECH ENGINEERING LTD NSI 458.70 515.00 408.30 497.65 10.93%

LMW LMW Limited NSI 14240.00 16198.00 14240.00 15709.00 10.78%

FINCABLES Finolex Cables Limited NSI 1048.00 1184.80 1041.50 1136.30 10.19%

TEGA Tega Industries Limited NSI 1605.00 1829.00 1522.20 1766.00 10.17%

SADBHAV Sadbhav Engineering Limited NSI 8.99 10.12 8.92 9.65 10.16%

MANAKSIA Manaksia Limited NSI 67.00 67.00 61.20 63.66 10.01%

IL&FSENGG IL&FS Engineering and Construction Company Limited NSI 27.00 33.46 27.00 30.78 9.97%

CUMMINSIND Cummins India Limited NSI 5419.00 6100.00 5337.50 5881.00 9.86%

USK Udayshivakumar Infra Limited NSI 21.10 23.63 21.02 23.63 9.86%

APOLSINHOT Apollo Sindoori Hotels Limited NSI 1130.90 1290.00 1130.90 1239.80 9.63%

VIKRAN VIKRAN ENGINEERING LTD NSI 73.50 81.00 69.00 70.96 9.51%

SVLL Shree Vasu Logistics Limited NSI 580.00 664.70 555.00 615.30 9.47%

HCC Hindustan Construction Company Limited NSI 21.25 23.98 21.19 22.81 9.30%

WALCHANNAG Walchandnagar Industries Limited NSI 235.80 276.60 233.50 253.36 9.28%

SBCL Shivalik Bimetal Controls Limited NSI 686.50 789.00 686.00 740.00 9.15%

TITAGARH Titagarh Rail Systems Limited NSI 770.95 860.00 767.00 826.15 9.09%

DREDGECORP Dredging Corporation of India Limited NSI 1066.90 1225.00 1019.00 1161.05 9.04%

CEREBRAINT Cerebra Integrated Technologies Limited NSI 3.24 3.57 3.05 3.47 8.78%

JITFINFRA JITF Infralogistics Limited NSI 284.55 308.75 275.00 308.75 8.50%

DBEIL DEEPAK BUILDERS & ENG I L NSI 76.29 89.99 76.10 82.27 8.48%

DJML DJ Mediaprint & Logistics Limited NSI 97.85 108.45 94.64 105.18 8.44%

ABB ABB India Limited NSI 6734.00 7340.00 6712.50 7253.00 8.42%

INDOTECH Indo Tech Transformers Limited NSI 2316.00 2660.00 2316.00 2516.80 8.35%

UNIVASTU Univastu India Limited NSI 72.50 83.90 70.60 77.00 8.34%

BANKA Banka BioLoo Limited NSI 83.64 88.75 82.00 88.75 8.23%

S&SPOWER S&S Power Switchgear Limited NSI 368.35 390.85 368.35 390.85 8.22%

POWERINDIA Hitachi Energy India Limited NSI 36000.00 38645.00 34005.00 38445.00 8.13%

MITCON MITCON Consultancy & Engineering Services Limited NSI 77.62 88.45 77.01 83.88 8.06%

DPWIRES D.P. Wires Limited NSI 174.10 206.45 170.35 185.25 7.99%

ARE&M Amara Raja Energy & Mobility Limited NSI 828.55 924.50 825.20 886.10 7.98%

PENIND Pennar Industries Limited NSI 152.90 179.90 145.56 162.80 7.79%

FINPIPE Finolex Industries Limited NSI 173.60 200.40 172.40 186.22 7.57%

ENGINERSIN Engineers India Limited NSI 219.20 241.00 216.65 231.70 7.27%

GREAVESCOT Greaves Cotton Limited NSI 171.00 188.64 170.20 181.65 7.20%

SWANDEF SWAN DEFENCE N HEVY IND L NSI 1901.00 2060.20 1860.00 2060.20 7.12%

GALAPREC GALA PRECISION ENG LTD NSI 875.00 976.60 851.10 921.85 6.83%

WABAG VA Tech Wabag Limited NSI 1468.00 1584.90 1442.10 1527.80 6.73%

BLSE BLS E-SERVICES LIMITED NSI 210.80 223.30 207.66 221.96 6.69%

UNIPARTS Uniparts India Limited NSI 574.40 654.00 553.75 601.05 6.67%

PPL Prakash Pipes Limited NSI 198.90 213.97 195.92 207.25 6.59%

BCPL BCPL Railway Infrastructure Limited NSI 76.00 84.80 71.82 79.77 6.57%

HONDAPOWER Honda India Power Products Limited NSI 2201.00 2412.00 2173.60 2363.40 6.39%

ADOR Ador Welding Limited NSI 1089.30 1209.00 1073.20 1139.60 6.30%

INTLCONV International Conveyors Limited NSI 78.75 83.00 77.15 82.01 6.29%

HBLENGINE HBL ENGINEERING LTD NSI 751.00 875.00 738.15 822.60 6.19%

GVT&D GE Vernova T&D India Limited NSI 4921.00 5222.10 4730.60 5148.60 6.17%

JKIPL JINKUSHAL INDUSTRIES LTD NSI 84.47 89.65 82.00 89.64 6.12%

RPPINFRA R.P.P. Infra Projects Limited NSI 71.95 78.00 71.71 75.68 6.11%

LLOYDSENGG Lloyds Engineering Works Limited NSI 70.00 79.40 70.00 73.61 6.11%

SUZLON Suzlon Energy Limited NSI 54.75 58.42 53.10 56.99 6.03%

KAPSTON Kapston Services Limited NSI 336.10 363.80 333.40 349.65 5.99%

CGPOWER CG Power and Industrial Solutions Limited NSI 874.90 944.10 864.20 917.45 5.98%

DYCL Dynamic Cables Limited NSI 305.90 335.00 300.05 317.50 5.82%

ALLCARGO Allcargo Logistics Limited NSI 8.65 9.60 8.65 9.10 5.81%

NBCC NBCC (India) Limited NSI 95.68 102.67 94.30 100.26 5.74%

PIGL Power & Instrumental (Gujarat) Limited NSI 103.99 110.60 101.83 108.30 5.72%

RRKABEL R R Kabel Limited NSI 1979.00 2117.00 1929.90 2056.30 5.58%

JISLDVREQS Jain Irrigation Systems Limited NSI 22.97 25.00 22.30 23.65 5.44%

DCM DCM Limited NSI 80.15 94.00 80.15 87.04 5.40%

DUCON Ducon Infratechnologies Limited NSI 3.52 3.67 3.30 3.54 5.36%

PATELENG Patel Engineering Limited NSI 26.36 28.30 26.10 27.43 5.30%

ICEMAKE Ice Make Refrigeration Limited NSI 797.50 920.00 793.55 835.15 5.24%

JYOTISTRUC Jyoti Structures Limited NSI 12.43 13.45 12.38 12.95 5.20%

SERVOTECH Servotech Renewable Power System Limited NSI 94.12 101.75 92.32 97.51 5.08%

KOTHARIPRO Kothari Products Limited NSI 75.20 77.95 72.27 76.27 5.00%