Week Ending: 29 May 2026

IN Industry · Industrials

Tools & Accessories

Week ending 29 May 2026 · Index 4015.70 · Weekly return -2.65%. Constituents are ranked by weekly return.

Sector Industrials
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Tools & Accessories declined 2.65% with 2 advancing, 9 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
SKFINDUS SKF IND (INDUSTRIAL) LTD NSI 2099.00 2240.10 2066.70 2163.10 4.05%
STERTOOLS Sterling Tools Limited NSI 237.00 242.39 230.25 235.23 1.69%
KENNAMET Kennametal India Limited NSI 2939.70 3120.00 2861.30 2895.60 -0.10%
WENDT Wendt (India) Limited NSI 7040.00 7198.00 6866.00 6878.00 -1.45%
HARSHA Harsha Engineers International Limited NSI 418.45 419.90 395.05 397.15 -2.29%
NIBL NRB Industrial Bearings Limited NSI 30.62 31.30 28.94 29.74 -2.75%
TIMKEN Timken India Limited NSI 3750.20 3775.00 3580.00 3630.40 -3.19%
SKFINDIA SKF India Limited NSI 1697.00 1723.00 1633.00 1639.80 -3.24%
TIIL Technocraft Industries (India) Limited NSI 2615.00 2725.00 2451.00 2465.60 -5.42%
ESABINDIA ESAB India Limited NSI 7115.00 7168.50 6430.50 6511.00 -7.68%
LAKPRE Lakshmi Precision Screws Limited NSI 6.19 6.34 5.45 5.65 -8.72%