- Latest week
- 10 Jul 2026
- Close
- 30.620001
- Fair value
- 30.574103
- Next-week expectancy
- Undecided 48.51%
NIBL Chart Pack
NRB Industrial Bearings Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, NIBL rose 1.19%, moving from 30.26 to 30.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.14 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 48.51% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 30.62
- 12-Week Change
- 1.19%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.51%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.14
- Market Dynamics
- 0.25
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 30.62
- 12-Week Change
- 1.19%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.51%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.14
- Market Dynamics
- 0.25
Over the latest 12 completed weeks ending 2026-07-10, NIBL rose 1.19%, moving from 30.26 to 30.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.14 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 48.51% based on similar historical setup states.
Industry Peers
India equities in Tools & Accessories
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| HARSHA Harsha Engineers International Limited | NSI | 10 Jul 2026 | 416.05 | 436.43 | 413.61 | 427.70 | 2.80% |
| SKFINDUS SKF IND (INDUSTRIAL) LTD | NSI | 10 Jul 2026 | 2825.80 | 3041.00 | 2770.80 | 2830.40 | 0.16% |
| STERTOOLS Sterling Tools Limited | NSI | 10 Jul 2026 | 242.50 | 251.00 | 226.72 | 242.28 | -0.09% |
| ESABINDIA ESAB India Limited | NSI | 10 Jul 2026 | 5834.50 | 5839.50 | 5610.50 | 5744.00 | -1.55% |
| TIIL Technocraft Industries (India) Limited | NSI | 10 Jul 2026 | 2532.40 | 2579.80 | 2455.50 | 2479.20 | -2.10% |
| WENDT Wendt (India) Limited | NSI | 10 Jul 2026 | 8115.00 | 8142.00 | 7602.50 | 7842.00 | -3.36% |
| SKFINDIA SKF India Limited | NSI | 10 Jul 2026 | 1649.00 | 1649.00 | 1546.90 | 1571.80 | -4.68% |
| TIMKEN Timken India Limited | NSI | 10 Jul 2026 | 3415.10 | 3449.60 | 3180.00 | 3205.00 | -6.15% |
| LAKPRE Lakshmi Precision Screws Limited | NSI | 10 Jul 2026 | 5.73 | 6.27 | 5.29 | 5.30 | -7.50% |