- Latest week
- 10 Jul 2026
- Close
- 5744.000000
- Fair value
- 5403.086820
- Next-week expectancy
- Undecided 47.38%
ESABINDIA Chart Pack
ESAB India Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ESABINDIA fell 2.79%, moving from 5,909.10 to 5,744.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.56 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,744.00
- 12-Week Change
- -2.79%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.38%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 5.56
- Market Dynamics
- -0.25
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,744.00
- 12-Week Change
- -2.79%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.38%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 5.56
- Market Dynamics
- -0.25
Over the latest 12 completed weeks ending 2026-07-10, ESABINDIA fell 2.79%, moving from 5,909.10 to 5,744.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.56 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.
Industry Peers
India equities in Tools & Accessories
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| HARSHA Harsha Engineers International Limited | NSI | 10 Jul 2026 | 416.05 | 436.43 | 413.61 | 427.70 | 2.80% |
| NIBL NRB Industrial Bearings Limited | NSI | 10 Jul 2026 | 30.33 | 31.84 | 29.50 | 30.62 | 0.96% |
| SKFINDUS SKF IND (INDUSTRIAL) LTD | NSI | 10 Jul 2026 | 2825.80 | 3041.00 | 2770.80 | 2830.40 | 0.16% |
| STERTOOLS Sterling Tools Limited | NSI | 10 Jul 2026 | 242.50 | 251.00 | 226.72 | 242.28 | -0.09% |
| TIIL Technocraft Industries (India) Limited | NSI | 10 Jul 2026 | 2532.40 | 2579.80 | 2455.50 | 2479.20 | -2.10% |
| WENDT Wendt (India) Limited | NSI | 10 Jul 2026 | 8115.00 | 8142.00 | 7602.50 | 7842.00 | -3.36% |
| SKFINDIA SKF India Limited | NSI | 10 Jul 2026 | 1649.00 | 1649.00 | 1546.90 | 1571.80 | -4.68% |
| TIMKEN Timken India Limited | NSI | 10 Jul 2026 | 3415.10 | 3449.60 | 3180.00 | 3205.00 | -6.15% |
| LAKPRE Lakshmi Precision Screws Limited | NSI | 10 Jul 2026 | 5.73 | 6.27 | 5.29 | 5.30 | -7.50% |