Infrastructure Operations

Week ending 29 May 2026 · Index 1928.19 · Weekly return -1.80%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Infrastructure Operations declined 1.80% with 5 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BCPL BCPL Railway Infrastructure Limited NSI 76.00 84.80 71.82 79.77 6.57%

BFUTILITIE BF Utilities Limited NSI 555.05 589.30 542.50 568.75 3.05%

MARKOLINES MARKOLINES PAVEMENT TEC L NSI 165.85 176.50 160.14 167.04 1.52%

HILINFRA HIGHWAY INFRASTRUCTURE L NSI 49.20 51.00 48.25 48.63 0.79%

BRNL Bharat Road Network Limited NSI 20.30 20.90 19.72 20.35 0.54%

GAYAHWS Gayatri Highways Limited NSI 2.25 2.50 2.25 2.28 0.00%

IL&FSTRANS IL&FS Transportation Networks Limited NSI 2.26 2.43 2.16 2.25 -2.60%

ATLANTAA Atlantaa Limited NSI 43.60 44.50 40.90 41.42 -3.52%

IRB IRB Infrastructure Developers Limited NSI 22.38 22.38 21.06 21.16 -3.73%

MEP MEP Infrastructure Developers Limited NSI 0.95 0.95 0.92 0.92 -4.17%

NOIDATOLL Noida Toll Bridge Company Limited NSI 6.83 7.17 5.86 5.86 -18.27%