Integrated Freight & Logistics

Week ending 10 July 2026 · Index 2209.01 · Weekly return -1.44%. Constituents are ranked by weekly return.

Index value 2209.01

Weekly return -1.44%

Constituents 26

Breadth 8 up / 18 down

Country 🇮🇳 India · IN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Integrated Freight & Logistics declined 1.44% with 8 advancing, 18 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TCIEXP TCI Express Limited NSI 508.10 583.00 495.50 559.75 10.21%

TVSSCS TVS Supply Chain Solutions Limited NSI 136.88 146.50 134.00 141.66 3.85%

TOTAL Total Transport Systems Limited NSI 53.10 58.50 51.17 54.98 3.31%

DELHIVERY Delhivery Limited NSI 510.95 524.00 498.00 520.30 2.53%

PATINTLOG Patel Integrated Logistics Limited NSI 15.80 16.24 15.20 15.83 1.54%

BLUEDART Blue Dart Express Limited NSI 4860.00 5035.20 4760.00 4918.40 1.37%

SHADOWFAX SHADOWFAX TECHNOLOGIES L NSI 226.40 241.63 212.55 228.13 1.19%

TCI Transport Corporation of India Limited NSI 930.00 962.90 921.10 935.25 0.47%

MAHESHWARI Maheshwari Logistics Limited NSI 71.02 73.98 70.11 73.00 -0.19%

RITCO Ritco Logistics Limited NSI 259.00 274.80 252.00 256.90 -0.21%

GLOTTIS GLOTTIS LIMITED NSI 67.30 67.59 63.10 66.50 -0.73%

MAHLOG Mahindra Logistics Limited NSI 394.05 401.90 377.01 387.20 -1.24%

NAVKARCORP Navkar Corporation Limited NSI 112.00 113.70 100.75 109.20 -1.60%

ACCURACY Accuracy Shipping Limited NSI 5.46 5.49 5.10 5.26 -2.23%

SICALLOG Sical Logistics Limited NSI 94.85 97.40 86.50 90.59 -2.85%

ATL Allcargo Terminals Limited NSI 24.28 24.31 23.05 23.32 -3.52%

TIGERLOGS Tiger Logistics (India) Limited NSI 34.41 34.97 33.01 33.18 -3.57%

ARSHIYA Arshiya Limited NSI 1.08 1.10 1.03 1.04 -3.70%

WCIL WESTERN CARRIERS (IND) L NSI 98.80 99.83 93.00 94.76 -4.07%

SNOWMAN Snowman Logistics Limited NSI 37.20 37.98 34.46 36.26 -4.35%

ALLCARGO Allcargo Logistics Limited NSI 8.45 8.45 7.77 7.98 -4.77%

GICL GLOBE INTL CARRIERS LTD NSI 19.01 19.79 15.61 18.06 -4.90%

GATEWAY Gateway Distriparks Limited NSI 61.86 62.95 57.71 58.71 -5.09%

JETFREIGHT Jet Freight Logistics Limited NSI 22.00 22.18 20.41 20.58 -5.73%

AVG AVG Logistics Limited NSI 227.00 234.55 195.10 209.79 -6.44%

OMFREIGHT OM FREIGHT FORWARDERS LTD NSI 101.00 105.49 89.27 95.91 -6.77%