Integrated Freight & Logistics

Week ending 29 May 2026 · Index 2109.63 · Weekly return 0.19%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.19% with 10 advancing, 16 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PATINTLOG Patel Integrated Logistics Limited NSI 12.20 14.78 11.95 13.98 18.68%

JETFREIGHT Jet Freight Logistics Limited NSI 20.27 23.80 19.85 22.91 11.27%

ALLCARGO Allcargo Logistics Limited NSI 8.65 9.60 8.65 9.10 5.81%

RITCO Ritco Logistics Limited NSI 264.75 282.49 253.10 273.26 4.23%

SICALLOG Sical Logistics Limited NSI 65.59 66.74 63.00 65.56 2.79%

TCI Transport Corporation of India Limited NSI 909.80 943.00 898.00 919.70 1.53%

GICL GLOBE INTL CARRIERS LTD NSI 40.90 41.83 39.79 41.28 1.25%

GATEWAY Gateway Distriparks Limited NSI 55.31 57.75 55.25 56.00 1.25%

DELHIVERY Delhivery Limited NSI 449.10 469.40 449.10 452.35 1.06%

NAVKARCORP Navkar Corporation Limited NSI 95.40 101.46 94.50 94.95 0.07%

MAHESHWARI Maheshwari Logistics Limited NSI 55.59 56.40 54.00 55.45 -0.25%

WCIL WESTERN CARRIERS (IND) L NSI 97.10 100.94 95.10 96.93 -0.70%

TOTAL Total Transport Systems Limited NSI 54.20 58.40 52.56 53.44 -1.29%

SNOWMAN Snowman Logistics Limited NSI 38.25 38.82 36.64 37.16 -1.56%

TIGERLOGS Tiger Logistics (India) Limited NSI 34.56 37.20 34.33 34.80 -1.81%

AVG AVG Logistics Limited NSI 158.40 164.00 151.35 155.40 -1.92%

BLUEDART Blue Dart Express Limited NSI 4865.00 4960.00 4731.50 4741.50 -2.27%

ARSHIYA Arshiya Limited NSI 1.21 1.22 1.17 1.18 -2.48%

ATL Allcargo Terminals Limited NSI 25.80 26.29 24.61 24.81 -2.55%

TCIEXP TCI Express Limited NSI 505.10 523.00 487.00 491.05 -2.63%

MAHLOG Mahindra Logistics Limited NSI 357.50 364.00 339.50 342.15 -3.43%

TVSSCS TVS Supply Chain Solutions Limited NSI 125.00 126.85 116.16 117.19 -3.60%

ACCURACY Accuracy Shipping Limited NSI 5.69 6.03 5.35 5.49 -3.85%

SHADOWFAX SHADOWFAX TECHNOLOGIES L NSI 202.40 209.43 188.96 192.99 -4.12%

GLOTTIS GLOTTIS LIMITED NSI 69.99 70.00 64.10 65.87 -5.13%

OMFREIGHT OM FREIGHT FORWARDERS LTD NSI 89.82 90.49 82.00 84.23 -5.42%