Metal Fabrication

Week ending 29 May 2026 · Index 8853.22 · Weekly return 1.84%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Metal Fabrication advanced 1.84% with 17 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

DEEDEV DEE DEVELOPMENT ENG LTD NSI 549.95 593.40 525.50 593.40 13.29%

TIRUPATIFL Tirupati Forge Limited NSI 40.45 45.97 40.45 45.05 12.01%

MANAKSIA Manaksia Limited NSI 67.00 67.00 61.20 63.66 10.01%

SBCL Shivalik Bimetal Controls Limited NSI 686.50 789.00 686.00 740.00 9.15%

DPWIRES D.P. Wires Limited NSI 174.10 206.45 170.35 185.25 7.99%

DCM DCM Limited NSI 80.15 94.00 80.15 87.04 5.40%

SGIL Synergy Green Industries Limited NSI 505.80 541.75 502.00 524.85 3.77%

MANAKCOAT Manaksia Coated Metals & Industries Limited NSI 101.99 108.81 101.68 104.34 3.60%

ALICON Alicon Castalloy Limited NSI 657.55 692.20 650.15 677.60 3.42%

RHIM RHI Magnesita India Limited NSI 395.05 420.90 386.50 406.60 3.13%

NELCAST Nelcast Limited NSI 138.43 146.34 135.37 140.58 3.08%

RKFORGE Ramkrishna Forgings Limited NSI 556.80 584.50 556.80 566.40 2.04%

PTCIL PTC Industries Limited NSI 16000.00 16941.00 15930.00 16191.00 1.95%

HILTON Hilton Metal Forging Limited NSI 21.84 22.65 21.50 22.11 1.70%

KIRLOSIND Kirloskar Industries Limited NSI 3111.00 3249.30 3085.00 3139.10 1.31%

HAPPYFORGE HAPPY FORGINGS LIMITED NSI 1406.90 1434.40 1357.70 1387.40 0.65%

BALUFORGE Balu Forge Industries Limited NSI 477.00 513.40 462.20 475.90 0.03%

KIRLFER Kirloskar Ferrous Industries Limited NSI 435.50 459.80 430.00 435.10 -0.10%

AEROFLEX Aeroflex Industries Limited NSI 410.00 424.00 376.55 401.40 -0.41%

PITTIENG Pitti Engineering Limited NSI 950.00 974.00 916.80 934.25 -0.83%

MMFL M M Forgings Limited NSI 459.95 477.00 445.40 447.95 -1.42%

SUNCLAY Sundaram-Clayton Limited NSI 1344.90 1395.00 1310.50 1318.80 -1.46%

GRAVITA Gravita India Limited NSI 1652.30 1748.20 1604.50 1612.90 -1.63%

ROLEXRINGS Rolex Rings Limited NSI 145.00 147.47 139.51 140.51 -2.04%

GANGAFORGE Ganga Forging Limited NSI 2.41 2.48 2.30 2.36 -2.48%

TEMBO Tembo Global Industries Limited NSI 632.40 656.20 600.10 603.15 -4.41%

SMLT Sarthak Metals Limited NSI 80.00 80.00 72.50 73.58 -4.91%

GANDHITUBE Gandhi Special Tubes Limited NSI 961.20 975.00 820.60 829.30 -11.43%