Metal Fabrication

Week ending 10 July 2026 · Index 9333.39 · Weekly return -0.13%. Constituents are ranked by weekly return.

Index value 9333.39

Weekly return -0.13%

Constituents 27

Breadth 10 up / 17 down

Country 🇮🇳 India · IN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Metal Fabrication declined 0.13% with 10 advancing, 17 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

RHIM RHI Magnesita India Limited NSI 383.00 425.30 378.00 420.35 9.38%

SGIL Synergy Green Industries Limited NSI 562.00 630.20 562.00 603.80 7.75%

GRAVITA Gravita India Limited NSI 1728.00 1865.00 1700.00 1854.60 7.55%

HAPPYFORGE HAPPY FORGINGS LIMITED NSI 1499.10 1598.30 1470.30 1582.30 5.55%

MMFL M M Forgings Limited NSI 505.25 527.00 486.30 523.40 4.24%

MANAKCOAT Manaksia Coated Metals & Industries Limited NSI 118.00 124.60 114.62 123.02 4.11%

HILTON Hilton Metal Forging Limited NSI 22.55 24.84 22.10 23.22 2.97%

TIRUPATIFL Tirupati Forge Limited NSI 67.50 74.90 64.60 68.10 1.92%

KIRLOSIND Kirloskar Industries Limited NSI 4103.90 4233.00 3949.00 4134.30 0.84%

DCM DCM Limited NSI 95.84 102.00 94.70 98.00 0.20%

BALUFORGE Balu Forge Industries Limited NSI 466.00 472.00 435.80 465.10 -0.13%

PITTIENG Pitti Engineering Limited NSI 978.20 980.15 917.60 968.85 -0.56%

GANDHITUBE Gandhi Special Tubes Limited NSI 859.95 890.00 844.55 855.15 -0.66%

ROLEXRINGS Rolex Rings Limited NSI 141.99 143.99 137.34 141.07 -0.67%

DEEDEV DEE DEVELOPMENT ENG LTD NSI 686.60 711.35 633.00 698.70 -0.80%

PTCIL PTC Industries Limited NSI 17700.00 18145.00 16922.00 17602.00 -0.91%

SUNCLAY Sundaram-Clayton Limited NSI 1375.00 1420.00 1302.00 1346.00 -1.26%

DPWIRES D.P. Wires Limited NSI 183.00 190.00 180.00 181.29 -1.28%

MANAKSIA Manaksia Limited NSI 58.36 59.97 56.00 57.56 -1.30%

NELCAST Nelcast Limited NSI 142.02 145.00 133.00 139.90 -2.02%

RKFORGE Ramkrishna Forgings Limited NSI 580.00 587.50 558.85 565.30 -2.09%

ALICON Alicon Castalloy Limited NSI 647.55 658.00 625.25 632.55 -2.80%

TEMBO Tembo Global Industries Limited NSI 582.10 594.40 555.00 557.35 -3.41%

SMLT Sarthak Metals Limited NSI 71.00 71.99 65.87 68.00 -4.79%

SBCL Shivalik Bimetal Controls Limited NSI 810.00 814.00 688.05 747.05 -5.92%

AEROFLEX Aeroflex Industries Limited NSI 453.00 471.00 396.10 413.55 -9.36%

GANGAFORGE Ganga Forging Limited NSI 2.45 2.65 2.03 2.21 -10.16%