- Latest week
- 10 Jul 2026
- Close
- 565.299988
- Fair value
- 693.177504
- Next-week expectancy
- Positive 59.31%
RKFORGE Chart Pack
Ramkrishna Forgings Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, RKFORGE rose 3.61%, moving from 545.62 to 565.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.94 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 565.30
- 12-Week Change
- 3.61%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.31%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 4.94
- Market Dynamics
- 0.93
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 565.30
- 12-Week Change
- 3.61%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.31%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 4.94
- Market Dynamics
- 0.93
Over the latest 12 completed weeks ending 2026-07-10, RKFORGE rose 3.61%, moving from 545.62 to 565.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.94 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.
Industry Peers
India equities in Metal Fabrication
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| RHIM RHI Magnesita India Limited | NSI | 10 Jul 2026 | 383.00 | 425.30 | 378.00 | 420.35 | 9.75% |
| SGIL Synergy Green Industries Limited | NSI | 10 Jul 2026 | 562.00 | 630.20 | 562.00 | 603.80 | 7.44% |
| GRAVITA Gravita India Limited | NSI | 10 Jul 2026 | 1728.00 | 1865.00 | 1700.00 | 1854.60 | 7.33% |
| HAPPYFORGE HAPPY FORGINGS LIMITED | NSI | 10 Jul 2026 | 1499.10 | 1598.30 | 1470.30 | 1582.30 | 5.55% |
| MANAKCOAT Manaksia Coated Metals & Industries Limited | NSI | 10 Jul 2026 | 118.00 | 124.60 | 114.62 | 123.02 | 4.25% |
| MMFL M M Forgings Limited | NSI | 10 Jul 2026 | 505.25 | 527.00 | 486.30 | 523.40 | 3.59% |
| HILTON Hilton Metal Forging Limited | NSI | 10 Jul 2026 | 22.55 | 24.84 | 22.10 | 23.22 | 2.97% |
| DCM DCM Limited | NSI | 10 Jul 2026 | 95.84 | 102.00 | 94.70 | 98.00 | 2.25% |
| DEEDEV DEE DEVELOPMENT ENG LTD | NSI | 10 Jul 2026 | 686.60 | 711.35 | 633.00 | 698.70 | 1.76% |
| TIRUPATIFL Tirupati Forge Limited | NSI | 10 Jul 2026 | 67.50 | 74.90 | 64.60 | 68.10 | 0.89% |
| KIRLOSIND Kirloskar Industries Limited | NSI | 10 Jul 2026 | 4103.90 | 4233.00 | 3949.00 | 4134.30 | 0.74% |
| BALUFORGE Balu Forge Industries Limited | NSI | 10 Jul 2026 | 466.00 | 472.00 | 435.80 | 465.10 | -0.19% |
| PTCIL PTC Industries Limited | NSI | 10 Jul 2026 | 17700.00 | 18145.00 | 16922.00 | 17602.00 | -0.55% |
| GANDHITUBE Gandhi Special Tubes Limited | NSI | 10 Jul 2026 | 859.95 | 890.00 | 844.55 | 855.15 | -0.56% |
| ROLEXRINGS Rolex Rings Limited | NSI | 10 Jul 2026 | 141.99 | 143.99 | 137.34 | 141.07 | -0.65% |
| DPWIRES D.P. Wires Limited | NSI | 10 Jul 2026 | 183.00 | 190.00 | 180.00 | 181.29 | -0.93% |