- Latest week
- 10 Jul 2026
- Close
- 420.350006
- Fair value
- 541.409119
- Next-week expectancy
- Negative 43.54%
RHIM Chart Pack
RHI Magnesita India Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, RHIM rose 4.16%, moving from 403.55 to 420.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.84 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 43.54% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 420.35
- 12-Week Change
- 4.16%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.54%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -0.84
- Market Dynamics
- 0.72
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 420.35
- 12-Week Change
- 4.16%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.54%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -0.84
- Market Dynamics
- 0.72
Over the latest 12 completed weeks ending 2026-07-10, RHIM rose 4.16%, moving from 403.55 to 420.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.84 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 43.54% based on similar historical setup states.
Industry Peers
India equities in Metal Fabrication
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SGIL Synergy Green Industries Limited | NSI | 10 Jul 2026 | 562.00 | 630.20 | 562.00 | 603.80 | 7.44% |
| GRAVITA Gravita India Limited | NSI | 10 Jul 2026 | 1728.00 | 1865.00 | 1700.00 | 1854.60 | 7.33% |
| HAPPYFORGE HAPPY FORGINGS LIMITED | NSI | 10 Jul 2026 | 1499.10 | 1598.30 | 1470.30 | 1582.30 | 5.55% |
| MANAKCOAT Manaksia Coated Metals & Industries Limited | NSI | 10 Jul 2026 | 118.00 | 124.60 | 114.62 | 123.02 | 4.25% |
| MMFL M M Forgings Limited | NSI | 10 Jul 2026 | 505.25 | 527.00 | 486.30 | 523.40 | 3.59% |
| HILTON Hilton Metal Forging Limited | NSI | 10 Jul 2026 | 22.55 | 24.84 | 22.10 | 23.22 | 2.97% |
| DCM DCM Limited | NSI | 10 Jul 2026 | 95.84 | 102.00 | 94.70 | 98.00 | 2.25% |
| DEEDEV DEE DEVELOPMENT ENG LTD | NSI | 10 Jul 2026 | 686.60 | 711.35 | 633.00 | 698.70 | 1.76% |
| TIRUPATIFL Tirupati Forge Limited | NSI | 10 Jul 2026 | 67.50 | 74.90 | 64.60 | 68.10 | 0.89% |
| KIRLOSIND Kirloskar Industries Limited | NSI | 10 Jul 2026 | 4103.90 | 4233.00 | 3949.00 | 4134.30 | 0.74% |
| BALUFORGE Balu Forge Industries Limited | NSI | 10 Jul 2026 | 466.00 | 472.00 | 435.80 | 465.10 | -0.19% |
| PTCIL PTC Industries Limited | NSI | 10 Jul 2026 | 17700.00 | 18145.00 | 16922.00 | 17602.00 | -0.55% |
| GANDHITUBE Gandhi Special Tubes Limited | NSI | 10 Jul 2026 | 859.95 | 890.00 | 844.55 | 855.15 | -0.56% |
| ROLEXRINGS Rolex Rings Limited | NSI | 10 Jul 2026 | 141.99 | 143.99 | 137.34 | 141.07 | -0.65% |
| DPWIRES D.P. Wires Limited | NSI | 10 Jul 2026 | 183.00 | 190.00 | 180.00 | 181.29 | -0.93% |
| PITTIENG Pitti Engineering Limited | NSI | 10 Jul 2026 | 978.20 | 980.15 | 917.60 | 968.85 | -0.96% |