Marine Shipping

Week ending 29 May 2026 · Index 5105.75 · Weekly return -2.14%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Marine Shipping declined 2.14% with 6 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GPPL Gujarat Pipavav Port Limited NSI 153.50 166.80 153.04 157.35 3.34%

SHREEJISPG SHREEJI SHIPPING GLOBAL L NSI 454.90 482.90 451.65 462.70 2.80%

ADANIPORTS Adani Ports and Special Economic Zone Limited NSI 1809.00 1842.80 1793.00 1804.60 0.99%

ESSARSHPNG Essar Shipping Limited NSI 24.02 24.48 23.00 23.92 0.80%

SEAMECLTD Seamec Limited NSI 1650.00 1697.90 1586.90 1614.60 0.42%

JSWINFRA JSW Infrastructure Limited NSI 279.45 284.75 272.10 275.30 0.25%

TRANSWORLD Transworld Shipping Lines Limited NSI 163.35 169.81 157.07 161.53 -0.35%

KMEW Knowledge Marine & Engineering Works Limited NSI 2100.00 2191.00 1902.00 1918.30 -7.22%

SCI The Shipping Corporation of India Limited NSI 318.65 321.55 290.10 292.30 -7.59%

GESHIP The Great Eastern Shipping Company Limited NSI 1685.00 1708.00 1410.00 1418.90 -14.84%