- Latest week
- 10 Jul 2026
- Close
- 22.639999
- Fair value
- 29.315385
- Next-week expectancy
- Negative 41.98%
ESSARSHPNG Chart Pack
Essar Shipping Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ESSARSHPNG fell 14.69%, moving from 26.54 to 22.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.08 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 41.98% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 22.64
- 12-Week Change
- -14.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.98%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -13.08
- Market Dynamics
- -0.34
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 22.64
- 12-Week Change
- -14.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.98%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -13.08
- Market Dynamics
- -0.34
Over the latest 12 completed weeks ending 2026-07-10, ESSARSHPNG fell 14.69%, moving from 26.54 to 22.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.08 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 41.98% based on similar historical setup states.
Industry Peers
India equities in Marine Shipping
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KMEW Knowledge Marine & Engineering Works Limited | NSI | 10 Jul 2026 | 2278.40 | 2440.00 | 2210.00 | 2412.70 | 5.89% |
| SHREEJISPG SHREEJI SHIPPING GLOBAL L | NSI | 10 Jul 2026 | 521.05 | 553.70 | 497.00 | 551.75 | 5.89% |
| JSWINFRA JSW Infrastructure Limited | NSI | 10 Jul 2026 | 323.50 | 333.75 | 311.80 | 330.05 | 2.02% |
| SEAMECLTD Seamec Limited | NSI | 10 Jul 2026 | 1425.00 | 1484.60 | 1400.10 | 1424.90 | -0.01% |
| GPPL Gujarat Pipavav Port Limited | NSI | 10 Jul 2026 | 155.45 | 156.90 | 149.50 | 154.30 | -0.74% |
| GESHIP The Great Eastern Shipping Company Limited | NSI | 10 Jul 2026 | 1437.00 | 1454.60 | 1361.60 | 1420.90 | -1.12% |
| ADANIPORTS Adani Ports and Special Economic Zone Limited | NSI | 10 Jul 2026 | 1872.80 | 1883.50 | 1783.20 | 1828.10 | -2.39% |
| TRANSWORLD Transworld Shipping Lines Limited | NSI | 10 Jul 2026 | 166.00 | 166.00 | 154.25 | 157.11 | -5.36% |
| SCI The Shipping Corporation of India Limited | NSI | 10 Jul 2026 | 301.45 | 302.00 | 275.20 | 284.90 | -5.49% |