- Latest week
- 10 Jul 2026
- Close
- 1420.900024
- Fair value
- 1037.068661
- Next-week expectancy
- Undecided 54.13%
GESHIP Chart Pack
The Great Eastern Shipping Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, GESHIP rose 1.87%, moving from 1,394.82 to 1,420.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.97 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,420.90
- 12-Week Change
- 1.87%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.13%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 19.97
- Market Dynamics
- -0.80
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,420.90
- 12-Week Change
- 1.87%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.13%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 19.97
- Market Dynamics
- -0.80
Over the latest 12 completed weeks ending 2026-07-10, GESHIP rose 1.87%, moving from 1,394.82 to 1,420.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.97 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.
Industry Peers
India equities in Marine Shipping
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KMEW Knowledge Marine & Engineering Works Limited | NSI | 10 Jul 2026 | 2278.40 | 2440.00 | 2210.00 | 2412.70 | 5.89% |
| SHREEJISPG SHREEJI SHIPPING GLOBAL L | NSI | 10 Jul 2026 | 521.05 | 553.70 | 497.00 | 551.75 | 5.89% |
| JSWINFRA JSW Infrastructure Limited | NSI | 10 Jul 2026 | 323.50 | 333.75 | 311.80 | 330.05 | 2.02% |
| SEAMECLTD Seamec Limited | NSI | 10 Jul 2026 | 1425.00 | 1484.60 | 1400.10 | 1424.90 | -0.01% |
| GPPL Gujarat Pipavav Port Limited | NSI | 10 Jul 2026 | 155.45 | 156.90 | 149.50 | 154.30 | -0.74% |
| ADANIPORTS Adani Ports and Special Economic Zone Limited | NSI | 10 Jul 2026 | 1872.80 | 1883.50 | 1783.20 | 1828.10 | -2.39% |
| ESSARSHPNG Essar Shipping Limited | NSI | 10 Jul 2026 | 23.48 | 23.79 | 22.16 | 22.64 | -3.58% |
| TRANSWORLD Transworld Shipping Lines Limited | NSI | 10 Jul 2026 | 166.00 | 166.00 | 154.25 | 157.11 | -5.36% |
| SCI The Shipping Corporation of India Limited | NSI | 10 Jul 2026 | 301.45 | 302.00 | 275.20 | 284.90 | -5.49% |