- Latest week
- 10 Jul 2026
- Close
- 20.290001
- Fair value
- 24.057579
- Next-week expectancy
- Undecided 49.64%
IRB Chart Pack
IRB Infrastructure Developers Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, IRB fell 5.98%, moving from 21.58 to 20.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 49.64% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 20.29
- 12-Week Change
- -5.98%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.64%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -2.59
- Market Dynamics
- -0.11
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 20.29
- 12-Week Change
- -5.98%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.64%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -2.59
- Market Dynamics
- -0.11
Over the latest 12 completed weeks ending 2026-07-10, IRB fell 5.98%, moving from 21.58 to 20.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 49.64% based on similar historical setup states.
Industry Peers
India equities in Infrastructure Operations
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ATLANTAA Atlantaa Limited | NSI | 10 Jul 2026 | 39.01 | 40.21 | 38.22 | 39.16 | 0.38% |
| BRNL Bharat Road Network Limited | NSI | 10 Jul 2026 | 18.25 | 19.80 | 17.50 | 18.19 | -0.33% |
| IL&FSTRANS IL&FS Transportation Networks Limited | NSI | 10 Jul 2026 | 2.19 | 2.23 | 2.11 | 2.18 | -0.46% |
| NOIDATOLL Noida Toll Bridge Company Limited | NSI | 10 Jul 2026 | 4.80 | 4.92 | 4.61 | 4.73 | -1.46% |
| BFUTILITIE BF Utilities Limited | NSI | 10 Jul 2026 | 588.00 | 589.30 | 541.45 | 578.80 | -1.56% |
| HILINFRA HIGHWAY INFRASTRUCTURE L | NSI | 10 Jul 2026 | 46.58 | 47.00 | 45.01 | 45.64 | -2.02% |
| BCPL BCPL Railway Infrastructure Limited | NSI | 10 Jul 2026 | 74.50 | 75.00 | 70.51 | 71.92 | -3.46% |
| MEP MEP Infrastructure Developers Limited | NSI | 10 Jul 2026 | 0.68 | 0.69 | 0.64 | 0.64 | -5.88% |
| MARKOLINES MARKOLINES PAVEMENT TEC L | NSI | 10 Jul 2026 | 188.20 | 189.50 | 162.55 | 166.71 | -11.42% |
| GAYAHWS Gayatri Highways Limited | NSI | 10 Jul 2026 | 2.10 | 2.10 | 1.79 | 1.83 | -12.86% |