Week Ending: 10 July 2026

India IN Industrials Industry

Specialty Industrial Machinery

Week ending 10 July 2026 · Index 9793.50 · Weekly return 1.19%. Constituents are ranked by weekly return.

Index value 9793.50

Weekly return 1.19%

Constituents 73

Breadth 39 up / 34 down

Country 🇮🇳 India · IN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Specialty Industrial Machinery advanced 1.19% with 39 advancing, 34 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

GREAVESCOT Greaves Cotton Limited NSI 227.00 267.00 216.80 263.60 16.34%

AZAD AZAD ENGINEERING LIMITED NSI 2169.00 2520.00 2143.00 2479.50 15.37%

DIACABS Diamond Power Infrastructure Limited NSI 213.00 251.80 212.60 229.01 15.14%

KIRLOSENG Kirloskar Oil Engines Limited NSI 2294.00 2503.00 2239.70 2491.90 11.70%

PRITIKAUTO Pritika Auto Industries Limited NSI 16.39 18.68 16.00 18.34 11.69%

HLEGLAS HLE Glascoat Limited NSI 382.20 444.40 377.40 419.05 9.93%

JASH Jash Engineering Limited NSI 484.00 542.00 480.00 532.75 8.28%

LLOYDSENGG Lloyds Engineering Works Limited NSI 84.76 92.59 81.00 90.60 7.93%

KABRAEXTRU Kabra Extrusiontechnik Limited NSI 273.00 304.85 273.00 294.35 7.84%

GVT&D GE Vernova T&D India Limited NSI 4451.10 4738.80 4340.00 4677.10 6.26%

INOXINDIA INOX India Limited NSI 1860.00 2034.00 1788.40 1978.00 5.72%

MAZDA Mazda Limited NSI 237.79 275.38 232.00 242.20 5.54%

TDPOWERSYS TD Power Systems Limited NSI 1097.20 1182.00 1070.00 1150.20 5.35%

JNKINDIA JNK India Limited NSI 485.15 534.00 460.25 509.35 5.29%

KRISHNADEF KRISHNA DEF AND ALD IND L NSI 1267.36 1367.67 1261.87 1315.20 5.05%

LOKESHMACH Lokesh Machines Limited NSI 330.60 343.90 330.35 330.35 4.91%

RAYMOND Raymond Limited NSI 607.00 640.00 590.60 631.70 3.92%

KIRLOSBROS Kirloskar Brothers Limited NSI 1852.50 1934.90 1811.30 1920.50 3.67%

JYOTICNC Jyoti CNC Automation Limited NSI 769.05 806.00 748.45 796.55 3.40%

SETL Standard Engineering Technology Limited NSI 272.75 290.70 255.00 290.70 3.18%

BHEL Bharat Heavy Electricals Limited NSI 384.00 395.80 371.80 395.25 3.04%

GUJAPOLLO Gujarat Apollo Industries Limited NSI 359.65 373.90 344.00 368.60 3.02%

OMNI OMNITECH ENGINEERING LTD NSI 508.50 545.95 482.60 523.25 2.87%

LMW LMW Limited NSI 15700.00 16250.00 15500.00 16134.00 2.81%

PREMIER Premier Limited NSI 2.82 3.10 2.81 3.03 2.71%

CUMMINSIND Cummins India Limited NSI 5479.00 5714.00 5381.00 5621.50 2.62%

INGERRAND Ingersoll-Rand (India) Limited NSI 4366.00 4512.20 4319.50 4452.00 2.51%

TEGA Tega Industries Limited NSI 1643.80 1692.00 1602.00 1669.00 1.53%

WINDMACHIN Windsor Machines Limited NSI 308.00 328.00 295.25 311.65 1.19%

INTLCONV International Conveyors Limited NSI 78.90 81.58 78.01 80.13 1.06%

MTARTECH MTAR Technologies Limited NSI 6975.00 7225.00 6707.50 7101.00 0.96%

SHAKTIPUMP Shakti Pumps (India) Limited NSI 607.95 621.90 563.10 579.25 0.90%

ADVAIT Advait Energy Transitions Limited NSI 2188.10 2276.00 2065.10 2207.50 0.88%

ADOR Ador Welding Limited NSI 1319.90 1339.40 1272.10 1324.80 0.53%

PIXTRANS PIX Transmissions Limited NSI 1818.00 1836.00 1717.10 1820.00 0.52%

PENIND Pennar Industries Limited NSI 172.00 176.98 163.22 172.17 0.49%

KSB KSB Limited NSI 936.15 948.00 912.00 940.25 0.44%

GALAPREC GALA PRECISION ENG LTD NSI 1216.10 1260.00 1125.00 1187.70 0.36%

AARON Aaron Industries Limited NSI 117.45 119.95 115.00 118.93 0.24%

ELGIEQUIP Elgi Equipments Limited NSI 571.50 599.00 569.40 576.35 -0.38%

AFFORDABLE Affordable Robotic & Automation Limited NSI 174.98 181.90 162.60 173.33 -0.39%

SHANTIGEAR Shanthi Gears Limited NSI 444.00 462.45 436.15 442.60 -0.39%

THEJO Thejo Engineering Limited NSI 1917.90 1930.00 1840.10 1899.50 -0.96%

SIEMENS Siemens Limited NSI 3553.90 3584.90 3398.10 3496.50 -1.13%

JYOTISTRUC Jyoti Structures Limited NSI 11.83 12.08 11.25 11.71 -1.18%

VESUVIUS Vesuvius India Limited NSI 470.20 473.00 453.00 464.50 -1.21%

YUKEN Yuken India Limited NSI 775.00 786.95 750.10 773.05 -1.21%

TRF TRF Limited NSI 241.68 241.95 225.00 234.98 -1.33%

AIAENG AIA Engineering Limited NSI 4710.00 4842.50 4621.50 4683.50 -1.49%

MANUGRAPH Manugraph India Limited NSI 15.19 15.40 14.50 14.99 -1.64%

ABB ABB India Limited NSI 6985.50 7107.00 6725.00 6836.00 -1.65%

TARAPUR Tarapur Transformers Limited NSI 18.06 18.99 17.68 18.17 -1.84%

LATTEYS Latteys Industries Limited NSI 21.30 21.69 19.56 20.50 -1.87%

ISGEC Isgec Heavy Engineering Limited NSI 920.45 934.20 890.05 902.25 -1.98%

ICEMAKE Ice Make Refrigeration Limited NSI 787.85 787.85 736.10 764.35 -2.28%

KIRLPNU Kirloskar Pneumatic Company Limited NSI 1843.60 1860.00 1726.80 1783.70 -2.31%

EKC Everest Kanto Cylinder Limited NSI 117.77 118.99 112.05 115.02 -2.34%

ATAM Atam Valves Limited NSI 70.00 71.45 68.00 68.19 -2.61%

ROTO Roto Pumps Limited NSI 72.19 74.50 67.21 69.23 -2.81%

GMMPFAUDLR GMM Pfaudler Limited NSI 783.00 783.00 750.05 754.50 -2.86%

ELECON Elecon Engineering Company Limited NSI 526.50 538.80 482.00 510.55 -3.07%

DIFFNKG DIFFUSION ENGINEERS LTD NSI 417.95 420.35 377.30 403.40 -3.11%

HONDAPOWER Honda India Power Products Limited NSI 2191.60 2191.90 2047.10 2108.60 -3.40%

MACPOWER Macpower CNC Machines Limited NSI 1440.00 1470.00 1308.60 1371.70 -3.55%

KECL Kirloskar Electric Company Limited NSI 119.59 122.00 107.50 115.19 -3.68%

RAJOOENG Rajoo Engineers Limited NSI 52.35 52.95 49.00 50.29 -4.54%

SOMICONVEY Somi Conveyor Beltings Limited NSI 104.34 108.99 94.05 98.72 -4.92%

SUZLON Suzlon Energy Limited NSI 56.87 57.10 52.71 53.92 -5.19%

DUCON Ducon Infratechnologies Limited NSI 3.29 3.30 3.00 3.04 -5.88%

INOXWIND Inox Wind Limited NSI 88.39 88.39 81.77 82.61 -6.12%

ANUP The Anup Engineering Limited NSI 2309.10 2324.00 2120.00 2168.60 -6.26%

MAMATA MAMATA MACHINERY LIMITED NSI 409.00 414.65 375.35 380.10 -7.07%

TRITURBINE Triveni Turbine Limited NSI 658.00 666.70 599.20 606.10 -7.87%