Week Ending: 29 May 2026

IN Industry · Industrials

Specialty Industrial Machinery

Week ending 29 May 2026 · Index 9035.58 · Weekly return 1.24%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.24% with 43 advancing, 29 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

KIRLOSENG Kirloskar Oil Engines Limited NSI 1665.00 1943.70 1656.30 1928.00 15.38%

MAZDA Mazda Limited NSI 198.30 227.68 195.16 223.42 14.80%

AIAENG AIA Engineering Limited NSI 4036.10 4551.70 3932.70 4503.60 12.76%

OMNI OMNITECH ENGINEERING LTD NSI 458.70 515.00 408.30 497.65 10.93%

LMW LMW Limited NSI 14240.00 16198.00 14240.00 15709.00 10.78%

TEGA Tega Industries Limited NSI 1605.00 1829.00 1522.20 1766.00 10.17%

CUMMINSIND Cummins India Limited NSI 5419.00 6100.00 5337.50 5881.00 9.86%

ABB ABB India Limited NSI 6734.00 7340.00 6712.50 7253.00 8.42%

PENIND Pennar Industries Limited NSI 152.90 179.90 145.56 162.80 7.79%

GREAVESCOT Greaves Cotton Limited NSI 171.00 188.64 170.20 181.65 7.20%

GALAPREC GALA PRECISION ENG LTD NSI 875.00 976.60 851.10 921.85 6.83%

HONDAPOWER Honda India Power Products Limited NSI 2201.00 2412.00 2173.60 2363.40 6.39%

ADOR Ador Welding Limited NSI 1089.30 1209.00 1073.20 1139.60 6.30%

INTLCONV International Conveyors Limited NSI 78.75 83.00 77.15 82.01 6.29%

GVT&D GE Vernova T&D India Limited NSI 4921.00 5222.10 4730.60 5148.60 6.17%

LLOYDSENGG Lloyds Engineering Works Limited NSI 70.00 79.40 70.00 73.61 6.11%

SUZLON Suzlon Energy Limited NSI 54.75 58.42 53.10 56.99 6.03%

DUCON Ducon Infratechnologies Limited NSI 3.52 3.67 3.30 3.54 5.36%

ICEMAKE Ice Make Refrigeration Limited NSI 797.50 920.00 793.55 835.15 5.24%

JYOTISTRUC Jyoti Structures Limited NSI 12.43 13.45 12.38 12.95 5.20%

YUKEN Yuken India Limited NSI 663.20 702.00 653.50 695.75 4.92%

TRITURBINE Triveni Turbine Limited NSI 706.95 787.60 685.00 741.50 4.89%

SHAKTIPUMP Shakti Pumps (India) Limited NSI 508.25 535.30 507.50 524.75 3.91%

INOXINDIA INOX India Limited NSI 1449.90 1555.00 1427.10 1493.60 3.13%

EKC Everest Kanto Cylinder Limited NSI 115.25 124.24 115.11 117.75 2.41%

ELGIEQUIP Elgi Equipments Limited NSI 562.35 633.85 559.80 573.45 2.37%

KIRLOSBROS Kirloskar Brothers Limited NSI 1624.00 1734.80 1605.00 1633.00 2.20%

BHEL Bharat Heavy Electricals Limited NSI 412.00 424.90 409.95 416.75 2.01%

TDPOWERSYS TD Power Systems Limited NSI 1310.00 1379.60 1275.50 1318.60 1.82%

DIFFNKG DIFFUSION ENGINEERS LTD NSI 325.00 344.95 320.00 328.75 1.67%

LATTEYS Latteys Industries Limited NSI 23.90 25.69 22.72 23.15 1.67%

TRF TRF Limited NSI 234.85 245.90 233.25 238.70 1.64%

AARON Aaron Industries Limited NSI 123.80 130.60 119.08 121.06 1.59%

AFFORDABLE Affordable Robotic & Automation Limited NSI 174.11 175.86 164.60 172.52 1.56%

ADVAIT Advait Energy Transitions Limited NSI 2040.00 2200.00 1993.60 2036.40 1.44%

JASH Jash Engineering Limited NSI 394.00 440.00 392.10 402.90 0.91%

SIEMENS Siemens Limited NSI 3836.40 3937.30 3543.30 3844.00 0.85%

SETL Standard Engineering Technology Limited NSI 132.59 145.00 130.80 133.40 0.61%

MAMATA MAMATA MACHINERY LIMITED NSI 410.00 428.95 402.15 408.90 0.48%

DIACABS Diamond Power Infrastructure Limited NSI 196.50 211.20 191.88 194.31 0.42%

VESUVIUS Vesuvius India Limited NSI 470.05 477.65 461.05 468.25 0.29%

KRISHNADEF KRISHNA DEF AND ALD IND L NSI 1106.00 1187.70 1063.10 1101.50 0.25%

RAJOOENG Rajoo Engineers Limited NSI 54.31 58.40 54.31 55.06 0.07%

PREMIER Premier Limited NSI 2.87 3.15 2.87 3.00 0.00%

SHANTIGEAR Shanthi Gears Limited NSI 440.70 453.45 439.75 440.55 -0.03%

WINDMACHIN Windsor Machines Limited NSI 289.00 306.80 282.80 286.95 -0.28%

GUJAPOLLO Gujarat Apollo Industries Limited NSI 388.70 402.00 375.35 381.95 -0.44%

AZAD AZAD ENGINEERING LIMITED NSI 2049.90 2145.90 1990.00 2016.70 -1.12%

INOXWIND Inox Wind Limited NSI 96.00 99.15 92.44 93.02 -1.37%

HLEGLAS HLE Glascoat Limited NSI 329.90 336.80 316.60 319.75 -1.52%

KECL Kirloskar Electric Company Limited NSI 122.60 129.95 116.00 117.71 -1.65%

KIRLPNU Kirloskar Pneumatic Company Limited NSI 1629.00 1705.00 1545.50 1574.30 -2.05%

RAYMOND Raymond Limited NSI 557.05 569.00 520.90 540.40 -2.25%

MANUGRAPH Manugraph India Limited NSI 15.50 16.38 14.75 15.30 -2.42%

MTARTECH MTAR Technologies Limited NSI 8172.00 8230.00 7620.00 7879.50 -2.43%

SOMICONVEY Somi Conveyor Beltings Limited NSI 104.58 107.60 100.40 101.48 -2.48%

ATAM Atam Valves Limited NSI 74.40 75.60 70.30 71.17 -2.52%

INGERRAND Ingersoll-Rand (India) Limited NSI 4477.00 4536.10 4316.10 4352.00 -2.79%

TARAPUR Tarapur Transformers Limited NSI 21.93 22.58 20.21 20.79 -3.30%

ROTO Roto Pumps Limited NSI 59.29 59.45 54.59 56.07 -3.61%

KSB KSB Limited NSI 823.90 831.50 784.00 789.90 -3.64%

THEJO Thejo Engineering Limited NSI 1649.90 1692.00 1557.80 1564.70 -3.96%

PIXTRANS PIX Transmissions Limited NSI 1550.00 1625.00 1464.00 1555.00 -4.21%

ELECON Elecon Engineering Company Limited NSI 538.00 550.00 506.35 510.00 -4.36%

LOKESHMACH Lokesh Machines Limited NSI 262.54 270.00 247.00 250.72 -4.50%

JNKINDIA JNK India Limited NSI 399.00 399.00 363.35 369.80 -4.59%

GMMPFAUDLR GMM Pfaudler Limited NSI 819.00 822.60 755.55 766.70 -5.01%

KABRAEXTRU Kabra Extrusiontechnik Limited NSI 227.65 236.45 212.72 215.66 -5.27%

ANUP The Anup Engineering Limited NSI 1970.10 2048.60 1789.10 1840.40 -6.94%

PRITIKAUTO Pritika Auto Industries Limited NSI 14.75 15.00 13.51 13.67 -7.26%

JYOTICNC Jyoti CNC Automation Limited NSI 676.20 683.40 587.00 596.00 -10.78%

MACPOWER Macpower CNC Machines Limited NSI 1163.40 1235.00 961.20 969.80 -13.73%

ISGEC Isgec Heavy Engineering Limited NSI 1090.00 1090.00 923.00 929.80 -13.78%