- Latest week
- 10 Jul 2026
- Close
- 115.190002
- Fair value
- 136.503910
- Next-week expectancy
- Negative 41.23%
KECL Chart Pack
Kirloskar Electric Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KECL fell 10.04%, moving from 128.05 to 115.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.55 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 41.23% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 115.19
- 12-Week Change
- -10.04%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 41.23%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 8.55
- Market Dynamics
- 0.08
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 115.19
- 12-Week Change
- -10.04%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 41.23%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 8.55
- Market Dynamics
- 0.08
Over the latest 12 completed weeks ending 2026-07-10, KECL fell 10.04%, moving from 128.05 to 115.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.55 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 41.23% based on similar historical setup states.
Industry Peers
India equities in Specialty Industrial Machinery
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GREAVESCOT Greaves Cotton Limited | NSI | 10 Jul 2026 | 227.00 | 267.00 | 216.80 | 263.60 | 16.12% |
| AZAD AZAD ENGINEERING LIMITED | NSI | 10 Jul 2026 | 2169.00 | 2520.00 | 2143.00 | 2479.50 | 14.32% |
| PRITIKAUTO Pritika Auto Industries Limited | NSI | 10 Jul 2026 | 16.39 | 18.68 | 16.00 | 18.34 | 11.90% |
| JASH Jash Engineering Limited | NSI | 10 Jul 2026 | 484.00 | 542.00 | 480.00 | 532.75 | 10.07% |
| HLEGLAS HLE Glascoat Limited | NSI | 10 Jul 2026 | 382.20 | 444.40 | 377.40 | 419.05 | 9.64% |
| KIRLOSENG Kirloskar Oil Engines Limited | NSI | 10 Jul 2026 | 2294.00 | 2503.00 | 2239.70 | 2491.90 | 8.63% |
| KABRAEXTRU Kabra Extrusiontechnik Limited | NSI | 10 Jul 2026 | 273.00 | 304.85 | 273.00 | 294.35 | 7.82% |
| DIACABS Diamond Power Infrastructure Limited | NSI | 10 Jul 2026 | 213.00 | 251.80 | 212.60 | 229.01 | 7.52% |
| PREMIER Premier Limited | NSI | 10 Jul 2026 | 2.82 | 3.10 | 2.81 | 3.03 | 7.45% |
| LLOYDSENGG Lloyds Engineering Works Limited | NSI | 10 Jul 2026 | 84.76 | 92.59 | 81.00 | 90.60 | 6.89% |
| SETL Standard Engineering Technology Limited | NSI | 10 Jul 2026 | 272.75 | 290.70 | 255.00 | 290.70 | 6.58% |
| INOXINDIA INOX India Limited | NSI | 10 Jul 2026 | 1860.00 | 2034.00 | 1788.40 | 1978.00 | 6.34% |
| GVT&D GE Vernova T&D India Limited | NSI | 10 Jul 2026 | 4451.10 | 4738.80 | 4340.00 | 4677.10 | 5.08% |
| JNKINDIA JNK India Limited | NSI | 10 Jul 2026 | 485.15 | 534.00 | 460.25 | 509.35 | 4.99% |
| TDPOWERSYS TD Power Systems Limited | NSI | 10 Jul 2026 | 1097.20 | 1182.00 | 1070.00 | 1150.20 | 4.83% |
| RAYMOND Raymond Limited | NSI | 10 Jul 2026 | 607.00 | 640.00 | 590.60 | 631.70 | 4.07% |