Week Ending: 10 July 2026

India IN Sector

Financial Services

Week ending 10 July 2026 · Index 3945.96 · Weekly return 0.84%. Built from country-listed equities with adjusted weekly close prices.

Index value 3945.96

Weekly return 0.84%

Constituents 238

Breadth 125 up / 110 down

Industry

Country 🇮🇳 India · IN

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Financial Services advanced 0.84% with 125 advancing, 110 declining, and 3 unchanged constituents.

Industries

Industry 2.51%

Insurance - Life

Constituents9 Breadth7 up / 1 down

Industry 2.21%

Capital Markets

Constituents57 Breadth30 up / 26 down

Industry 1.85%

Banks - Regional

Constituents41 Breadth27 up / 14 down

Industry 0.24%

Financial Data & Stock Exchanges

Constituents5 Breadth4 up / 1 down

Industry 0.18%

Asset Management

Constituents30 Breadth15 up / 15 down

Industry 0.17%

Credit Services

Constituents63 Breadth31 up / 32 down

Industry -1.11%

Financial Conglomerates

Constituents8 Breadth4 up / 4 down

Industry -1.45%

Mortgage Finance

Constituents15 Breadth5 up / 10 down

Industry -2.78%

Shell Companies

Constituents5 Breadth0 up / 4 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

SHAREINDIA Share India Securities Limited NSI 137.85 194.90 136.81 179.34 29.38%

MASTERTR Master Trust Limited NSI 75.71 102.98 73.76 93.21 22.24%

NBIFIN N.B.I. Industrial Finance Company Limited NSI 1915.00 2305.90 1852.00 2301.40 21.32%

DBSTOCKBRO DB (International) Stock Brokers Limited NSI 35.39 48.50 34.50 42.71 20.17%

J&KBANK Jammu and Kashmir Bank Limited NSI 165.01 201.75 162.20 192.65 16.62%

CONSOFINVT Consolidated Finvest & Holdings Limited NSI 238.00 269.00 225.00 263.33 12.55%

NDGL Naga Dhunseri Group Limited NSI 2526.20 3200.00 2526.20 2941.30 12.20%

DHUNINV Dhunseri Investments Limited NSI 888.00 1055.20 867.60 989.45 11.45%

SPCENET Spacenet Enterprises India Limited NSI 3.60 4.08 3.60 4.00 11.11%

VIJIFIN Viji Finance Limited NSI 7.08 7.65 6.97 7.65 10.07%

UJJIVANSFB Ujjivan Small Finance Bank Limited NSI 59.65 65.84 59.15 65.27 9.51%

INDIANB Indian Bank NSI 792.00 874.90 769.25 870.70 8.98%

SMCGLOBAL SMC Global Securities Limited NSI 69.90 76.00 68.00 75.08 8.17%

DELPHIFX Delphi World Money Limited NSI 8.25 8.99 8.15 8.80 8.11%

BFINVEST BF Investment Limited NSI 454.85 511.00 431.65 487.25 8.07%

CGCL Capri Global Capital Limited NSI 234.35 264.53 233.26 252.22 7.85%

EQUITASBNK Equitas Small Finance Bank Limited NSI 76.40 83.00 75.40 82.24 7.79%

AUSOMENT AuSom Enterprise Limited NSI 119.55 123.98 113.67 122.13 6.82%

UYFINCORP U. Y. Fincorp Limited NSI 15.25 16.49 15.24 16.40 6.49%

IIFL IIFL Finance Limited NSI 520.10 559.00 513.00 552.70 6.38%

MUTHOOTMF MUTHOOT MICROFIN LIMITED NSI 221.47 245.00 205.00 235.26 6.23%

CDSL Central Depository Services (India) Limited NSI 1350.00 1443.00 1301.00 1431.90 6.02%

NORTHARC Northern Arc Capital Limited NSI 310.00 328.00 292.55 325.30 5.87%

CUB City Union Bank Limited NSI 212.00 231.82 212.00 229.33 5.80%

ARIHANTCAP Arihant Capital Markets Limited NSI 71.35 78.68 69.07 75.06 5.70%

CPCAP CP Capital Limited NSI 106.56 116.40 106.56 112.50 5.57%

RBLBANK RBL Bank Limited NSI 358.75 381.60 356.90 380.65 5.41%

TSFINV TSF Investments Limited NSI 456.06 492.00 446.65 475.40 5.38%

ICICIPRULI ICICI Prudential Life Insurance Company Limited NSI 489.75 515.50 478.85 510.35 5.17%

INDOSTAR IndoStar Capital Finance Limited NSI 256.70 273.95 249.65 269.55 5.03%

KTKBANK The Karnataka Bank Limited NSI 264.90 277.95 261.05 276.35 4.92%

NUVAMA Nuvama Wealth Management Limited NSI 1878.20 1993.70 1835.00 1977.60 4.77%

KARURVYSYA The Karur Vysya Bank Limited NSI 293.60 308.35 291.15 305.65 4.75%

BANDHANBNK Bandhan Bank Limited NSI 200.65 211.80 194.82 210.00 4.69%

ESAFSFB ESAF Small Finance Bank NSI 34.29 36.50 32.41 35.73 4.63%

EMKAY Emkay Global Financial Services Limited NSI 259.15 272.00 252.35 270.85 4.51%

CHOICEIN Choice International Limited NSI 804.40 846.00 762.10 835.00 4.37%

PNBHOUSING PNB Housing Finance Limited NSI 1066.50 1119.00 1051.60 1110.60 4.34%

MONARCH Monarch Networth Capital Limited NSI 346.00 364.00 336.15 360.70 4.29%

INDUSINDBK IndusInd Bank Limited NSI 968.00 1038.00 960.00 1015.80 4.25%

FEDFINA Fedbank Financial Services Limited NSI 153.38 160.00 147.20 159.34 4.16%

SBILIFE SBI Life Insurance Company Limited NSI 1779.40 1866.00 1773.00 1862.90 4.15%

ANANDRATHI Anand Rathi Wealth Limited NSI 2080.00 2176.20 2024.40 2146.80 4.13%

MANAPPURAM Manappuram Finance Limited NSI 326.70 347.90 323.20 341.30 3.99%

TATAINVEST Tata Investment Corporation Limited NSI 668.05 699.30 659.15 693.75 3.96%

ARMANFIN Arman Financial Services Limited NSI 1745.60 1877.90 1688.00 1813.00 3.96%

STARHEALTH Star Health and Allied Insurance Company Limited NSI 580.00 614.20 577.40 603.25 3.95%

BIRLAMONEY Aditya Birla Money Limited NSI 144.85 153.26 136.26 149.90 3.72%

POONAWALLA Poonawalla Fincorp Limited NSI 464.00 480.90 454.55 477.00 3.48%

TATACAP TATA CAPITAL LIMITED NSI 349.00 364.00 339.85 360.60 3.21%

ICICIGI ICICI Lombard General Insurance Company Limited NSI 1777.00 1837.90 1766.80 1826.20 3.01%

HDFCBANK HDFC Bank Limited NSI 805.00 843.00 805.00 824.95 2.98%

LICI Life Insurance Corporation of India NSI 430.00 446.00 425.40 443.05 2.98%

TMB Tamilnad Mercantile Bank Limited NSI 777.45 807.95 748.60 801.60 2.95%

RELIGARE Religare Enterprises Limited NSI 263.50 278.80 260.85 270.45 2.89%

UTIAMC UTI Asset Management Company Limited NSI 986.40 1008.85 963.90 1004.30 2.86%

MUTHOOTFIN Muthoot Finance Limited NSI 3062.10 3169.00 3032.70 3129.40 2.44%

CANFINHOME Can Fin Homes Limited NSI 906.00 931.90 885.75 921.50 2.38%

CSBBANK CSB Bank Limited NSI 352.90 362.60 342.65 360.40 2.33%

MFSL Max Financial Services Limited NSI 1592.10 1638.10 1547.60 1633.10 2.29%

ALGOQUANT Algoquant Fintech Limited NSI 57.30 59.50 56.39 58.96 2.25%

IFCI IFCI Limited NSI 75.83 79.64 73.32 77.46 2.04%

M&MFIN Mahindra & Mahindra Financial Services Limited NSI 339.00 347.00 323.85 340.85 2.04%

FUSION Fusion Finance Limited NSI 234.80 242.00 216.80 234.04 2.02%

CRISIL CRISIL Limited NSI 4050.00 4209.60 3855.00 4097.40 2.00%

DHANBANK Dhanlaxmi Bank Limited NSI 34.09 36.85 33.12 34.75 1.94%

MUTHOOTCAP Muthoot Capital Services Limited NSI 218.22 224.80 212.01 222.39 1.91%

PAISALO Paisalo Digital Limited NSI 71.70 73.99 68.71 73.24 1.91%

KICL Kalyani Investment Company Limited NSI 5500.00 5649.00 5321.00 5556.50 1.79%

GEOJITFSL Geojit Financial Services Limited NSI 77.40 80.09 74.60 79.40 1.78%

360ONE 360 One Wam Limited NSI 1110.20 1154.00 1081.20 1129.00 1.76%

ABCAPITAL Aditya Birla Capital Limited NSI 402.30 410.70 384.00 408.30 1.76%

INDBANK Indbank Merchant Banking Services Limited NSI 33.48 37.30 33.00 34.05 1.70%

HOMEFIRST Home First Finance Company India Limited NSI 1208.00 1229.00 1182.10 1222.70 1.45%

21STCENMGM Twentyfirst Century Management Services Limited NSI 31.45 32.00 30.60 31.89 1.40%

ARSSBL ANAND RATHI SH N STK BR L NSI 568.40 585.00 551.50 570.45 1.38%

PIRAMALFIN Piramal Finance Limited NSI 2144.00 2201.00 2100.00 2166.90 1.37%

SPANDANA Spandana Sphoorty Financial Limited NSI 303.45 319.40 287.00 305.85 1.34%

AAVAS Aavas Financiers Limited NSI 1515.00 1534.90 1472.60 1525.90 1.31%

SBICARD SBI Cards and Payment Services Limited NSI 605.65 614.50 579.90 611.65 1.30%

AUBANK AU Small Finance Bank Limited NSI 1062.80 1090.40 1033.00 1072.10 1.29%

INDIASHLTR India Shelter Finance Corporation Limited NSI 789.90 803.00 763.35 800.05 1.29%

CANHLIFE CANARA HSBC LIFE INS CO L NSI 141.00 144.78 139.51 144.03 1.26%

CANBK Canara Bank NSI 126.61 131.48 120.50 128.78 1.25%

NSIL Nalwa Sons Investments Limited NSI 5400.00 5487.50 5261.00 5469.00 1.19%

SURYODAY Suryoday Small Finance Bank Limited NSI 186.00 188.20 172.30 184.31 1.19%

MOTILALOFS Motilal Oswal Financial Services Limited NSI 970.00 982.95 903.65 979.35 1.14%

HDBFS HDB FINANCIAL SERVICES L NSI 747.05 757.95 713.05 755.45 1.12%

GICRE General Insurance Corporation of India NSI 361.45 369.00 355.10 365.00 1.12%

CAPITALSFB Capital Small Finance Bank Limited NSI 294.00 300.00 278.45 294.25 1.10%

SUMMITSEC Summit Securities Limited NSI 1546.60 1573.20 1490.60 1563.60 1.10%

JIOFIN Jio Financial Services Limited NSI 239.20 245.25 229.00 241.96 1.09%

KHANDSE Khandwala Securities Limited NSI 18.00 18.20 16.30 17.74 1.08%

BAJAJFINSV Bajaj Finserv Ltd. NSI 1885.10 1920.50 1841.50 1916.00 1.08%

JSFB Jana Small Finance Bank Limited NSI 469.30 479.75 439.00 474.10 1.02%

CHOLAFIN Cholamandalam Investment and Finance Company Limited NSI 1808.90 1875.00 1755.30 1807.80 1.01%

PSB Punjab & Sind Bank NSI 24.80 25.29 23.95 24.99 0.97%

MAHSCOOTER Maharashtra Scooters Ltd. NSI 13200.00 13319.00 12825.00 13139.00 0.96%

UNIONBANK Union Bank of India NSI 163.20 165.50 153.50 164.51 0.87%

SBFC SBFC Finance Limited NSI 91.29 94.55 90.15 91.96 0.78%