Banks - Regional

Week ending 29 May 2026 · Index 2111.56 · Weekly return 1.49%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Banks - Regional advanced 1.49% with 32 advancing, 9 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

JSFB Jana Small Finance Bank Limited NSI 456.45 507.00 449.20 495.25 9.95%

BANDHANBNK Bandhan Bank Limited NSI 196.51 212.48 195.20 208.30 7.03%

YESBANK Yes Bank Limited NSI 22.14 23.55 22.01 23.15 5.85%

EQUITASBNK Equitas Small Finance Bank Limited NSI 67.61 72.60 66.86 70.21 5.61%

UNIONBANK Union Bank of India NSI 162.00 171.79 161.91 167.88 4.45%

UJJIVANSFB Ujjivan Small Finance Bank Limited NSI 53.50 56.25 52.00 54.39 3.62%

IDFCFIRSTB IDFC First Bank Limited NSI 69.60 73.08 69.04 71.32 3.54%

PNB Punjab National Bank NSI 103.60 108.47 103.50 106.05 3.30%

BANKINDIA Bank of India Limited NSI 137.12 144.16 136.69 139.91 3.26%

RBLBANK RBL Bank Limited NSI 340.00 353.00 337.45 345.00 3.19%

CUB City Union Bank Limited NSI 251.80 258.35 249.20 255.45 2.78%

SURYODAY Suryoday Small Finance Bank Limited NSI 161.00 170.97 159.47 163.59 2.63%

FINOPB Fino Payments Bank Limited NSI 125.18 138.71 123.37 127.74 2.05%

CANBK Canara Bank NSI 130.80 135.50 130.00 130.80 2.00%

UCOBANK UCO Bank NSI 24.91 25.80 24.91 25.21 1.90%

KTKBANK The Karnataka Bank Limited NSI 264.80 278.40 262.20 269.35 1.83%

ESAFSFB ESAF Small Finance Bank NSI 28.40 29.76 28.05 28.61 1.81%

SOUTHBANK The South Indian Bank Limited NSI 40.80 42.45 40.33 41.42 1.72%

IDBI IDBI Bank Limited NSI 72.95 76.19 72.55 73.83 1.62%

SBIN State Bank of India NSI 959.90 978.80 957.50 964.40 1.60%

PSB Punjab & Sind Bank NSI 23.80 24.60 23.68 23.98 1.44%

TMB Tamilnad Mercantile Bank Limited NSI 685.55 701.60 676.10 692.55 1.44%

BANKBARODA Bank of Baroda Limited NSI 268.00 274.25 267.15 268.50 1.17%

INDIANB Indian Bank NSI 839.40 853.95 817.15 833.00 0.85%

AUBANK AU Small Finance Bank Limited NSI 987.00 1025.00 971.10 984.70 0.70%

FEDERALBNK The Federal Bank Limited NSI 289.00 293.90 283.60 288.95 0.61%

INDUSINDBK IndusInd Bank Limited NSI 920.15 940.20 910.35 914.35 0.46%

UTKARSHBNK Utkarsh Small Finance Bank Limited NSI 13.44 13.80 13.19 13.26 0.38%

KARURVYSYA The Karur Vysya Bank Limited NSI 292.75 296.80 285.00 288.75 0.24%

J&KBANK Jammu and Kashmir Bank Limited NSI 141.00 144.70 139.40 140.36 0.24%

AXISBANK Axis Bank Limited NSI 1300.40 1317.00 1277.40 1286.60 0.09%

KOTAKBANK Kotak Mahindra Bank Limited NSI 388.30 395.15 381.25 384.20 0.01%

IOB Indian Overseas Bank NSI 33.84 34.06 33.10 33.42 -0.03%

ICICIBANK ICICI Bank Limited NSI 1271.00 1301.80 1247.90 1256.40 -0.62%

MAHABANK Bank of Maharashtra NSI 81.00 82.20 78.40 79.27 -0.96%

CENTRALBK Central Bank of India NSI 31.29 31.33 30.52 30.77 -1.60%

CAPITALSFB Capital Small Finance Bank Limited NSI 277.05 286.95 272.90 274.65 -2.26%

CSBBANK CSB Bank Limited NSI 364.00 373.90 347.50 352.85 -2.33%

DHANBANK Dhanlaxmi Bank Limited NSI 33.76 34.99 31.61 32.88 -2.46%

HDFCBANK HDFC Bank Limited NSI 776.00 790.85 737.75 744.55 -2.90%

DCBBANK DCB Bank Limited NSI 182.85 185.40 174.20 175.33 -3.31%