Week Ending: 10 July 2026

India IN Financial Services Industry

Banks - Regional

Week ending 10 July 2026 · Index 2285.72 · Weekly return 1.85%. Constituents are ranked by weekly return.

Index value 2285.72

Weekly return 1.85%

Constituents 41

Breadth 27 up / 14 down

Country 🇮🇳 India · IN

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Banks - Regional advanced 1.85% with 27 advancing, 14 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

J&KBANK Jammu and Kashmir Bank Limited NSI 165.01 201.75 162.20 192.65 16.62%

UJJIVANSFB Ujjivan Small Finance Bank Limited NSI 59.65 65.84 59.15 65.27 9.51%

INDIANB Indian Bank NSI 792.00 874.90 769.25 870.70 8.98%

EQUITASBNK Equitas Small Finance Bank Limited NSI 76.40 83.00 75.40 82.24 7.79%

CUB City Union Bank Limited NSI 212.00 231.82 212.00 229.33 5.80%

RBLBANK RBL Bank Limited NSI 358.75 381.60 356.90 380.65 5.41%

KTKBANK The Karnataka Bank Limited NSI 264.90 277.95 261.05 276.35 4.92%

KARURVYSYA The Karur Vysya Bank Limited NSI 293.60 308.35 291.15 305.65 4.75%

BANDHANBNK Bandhan Bank Limited NSI 200.65 211.80 194.82 210.00 4.69%

ESAFSFB ESAF Small Finance Bank NSI 34.29 36.50 32.41 35.73 4.63%

INDUSINDBK IndusInd Bank Limited NSI 968.00 1038.00 960.00 1015.80 4.25%

HDFCBANK HDFC Bank Limited NSI 805.00 843.00 805.00 824.95 2.98%

TMB Tamilnad Mercantile Bank Limited NSI 777.45 807.95 748.60 801.60 2.95%

CSBBANK CSB Bank Limited NSI 352.90 362.60 342.65 360.40 2.33%

DHANBANK Dhanlaxmi Bank Limited NSI 34.09 36.85 33.12 34.75 1.94%

AUBANK AU Small Finance Bank Limited NSI 1062.80 1090.40 1033.00 1072.10 1.29%

CANBK Canara Bank NSI 126.61 131.48 120.50 128.78 1.25%

SURYODAY Suryoday Small Finance Bank Limited NSI 186.00 188.20 172.30 184.31 1.19%

CAPITALSFB Capital Small Finance Bank Limited NSI 294.00 300.00 278.45 294.25 1.10%

JSFB Jana Small Finance Bank Limited NSI 469.30 479.75 439.00 474.10 1.02%

PSB Punjab & Sind Bank NSI 24.80 25.29 23.95 24.99 0.97%

UNIONBANK Union Bank of India NSI 163.20 165.50 153.50 164.51 0.87%

FEDERALBNK The Federal Bank Limited NSI 327.80 333.45 323.00 329.85 0.75%

IOB Indian Overseas Bank NSI 34.30 34.87 33.28 34.58 0.61%

BANKINDIA Bank of India Limited NSI 143.64 146.90 134.01 144.90 0.59%

IDFCFIRSTB IDFC First Bank Limited NSI 80.50 81.77 77.47 80.83 0.46%

PNB Punjab National Bank NSI 105.30 107.55 100.45 105.41 0.06%

DCBBANK DCB Bank Limited NSI 188.01 191.85 178.30 188.67 -0.32%

SBIN State Bank of India NSI 1041.90 1049.60 1011.70 1036.00 -0.38%

BANKBARODA Bank of Baroda Limited NSI 252.90 254.35 239.00 250.95 -0.50%

CENTRALBK Central Bank of India NSI 32.97 33.13 31.11 32.60 -0.61%

SOUTHBANK The South Indian Bank Limited NSI 46.05 49.90 43.01 45.81 -0.63%

ICICIBANK ICICI Bank Limited NSI 1412.00 1433.00 1375.90 1401.20 -0.72%

FINOPB Fino Payments Bank Limited NSI 135.81 137.90 130.21 135.40 -0.88%

UCOBANK UCO Bank NSI 26.81 27.05 25.84 26.70 -0.96%

IDBI IDBI Bank Limited NSI 84.25 85.13 80.17 82.89 -1.13%

AXISBANK Axis Bank Limited NSI 1354.66 1369.94 1291.20 1323.70 -1.29%

YESBANK Yes Bank Limited NSI 24.64 24.79 23.32 23.94 -1.85%

UTKARSHBNK Utkarsh Small Finance Bank Limited NSI 15.23 15.23 13.88 14.64 -2.85%

KOTAKBANK Kotak Mahindra Bank Limited NSI 389.75 389.75 368.40 377.60 -4.83%

MAHABANK Bank of Maharashtra NSI 89.59 90.58 79.90 84.25 -4.83%