- Latest week
- 10 Jul 2026
- Close
- 1036.000000
- Fair value
- 793.193236
- Next-week expectancy
- Positive 56.04%
SBIN Chart Pack
State Bank of India
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SBIN fell 4.22%, moving from 1,081.60 to 1,036.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.10 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,036.00
- 12-Week Change
- -4.22%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.04%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 10.10
- Market Dynamics
- -0.27
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,036.00
- 12-Week Change
- -4.22%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.04%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 10.10
- Market Dynamics
- -0.27
Over the latest 12 completed weeks ending 2026-07-10, SBIN fell 4.22%, moving from 1,081.60 to 1,036.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.10 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.
Industry Peers
India equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| J&KBANK Jammu and Kashmir Bank Limited | NSI | 10 Jul 2026 | 165.01 | 201.75 | 162.20 | 192.65 | 16.75% |
| INDIANB Indian Bank | NSI | 10 Jul 2026 | 792.00 | 874.90 | 769.25 | 870.70 | 9.94% |
| UJJIVANSFB Ujjivan Small Finance Bank Limited | NSI | 10 Jul 2026 | 59.65 | 65.84 | 59.15 | 65.27 | 9.42% |
| CUB City Union Bank Limited | NSI | 10 Jul 2026 | 212.00 | 231.82 | 212.00 | 229.33 | 8.17% |
| EQUITASBNK Equitas Small Finance Bank Limited | NSI | 10 Jul 2026 | 76.40 | 83.00 | 75.40 | 82.24 | 7.64% |
| RBLBANK RBL Bank Limited | NSI | 10 Jul 2026 | 358.75 | 381.60 | 356.90 | 380.65 | 6.10% |
| INDUSINDBK IndusInd Bank Limited | NSI | 10 Jul 2026 | 968.00 | 1038.00 | 960.00 | 1015.80 | 4.94% |
| BANDHANBNK Bandhan Bank Limited | NSI | 10 Jul 2026 | 200.65 | 211.80 | 194.82 | 210.00 | 4.66% |
| KTKBANK The Karnataka Bank Limited | NSI | 10 Jul 2026 | 264.90 | 277.95 | 261.05 | 276.35 | 4.32% |
| ESAFSFB ESAF Small Finance Bank | NSI | 10 Jul 2026 | 34.29 | 36.50 | 32.41 | 35.73 | 4.20% |
| KARURVYSYA The Karur Vysya Bank Limited | NSI | 10 Jul 2026 | 293.60 | 308.35 | 291.15 | 305.65 | 4.10% |
| TMB Tamilnad Mercantile Bank Limited | NSI | 10 Jul 2026 | 777.45 | 807.95 | 748.60 | 801.60 | 3.11% |
| HDFCBANK HDFC Bank Limited | NSI | 10 Jul 2026 | 805.00 | 843.00 | 805.00 | 824.95 | 2.48% |
| CSBBANK CSB Bank Limited | NSI | 10 Jul 2026 | 352.90 | 362.60 | 342.65 | 360.40 | 2.13% |
| DHANBANK Dhanlaxmi Bank Limited | NSI | 10 Jul 2026 | 34.09 | 36.85 | 33.12 | 34.75 | 1.94% |
| CANBK Canara Bank | NSI | 10 Jul 2026 | 126.61 | 131.48 | 120.50 | 128.78 | 1.71% |