- Latest week
- 10 Jul 2026
- Close
- 552.700012
- Fair value
- 481.361943
- Next-week expectancy
- Undecided 53.52%
IIFL Chart Pack
IIFL Finance Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, IIFL rose 31.80%, moving from 419.35 to 552.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.37 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 53.52% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 552.70
- 12-Week Change
- 31.80%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.52%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 13.37
- Market Dynamics
- 0.73
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 552.70
- 12-Week Change
- 31.80%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.52%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 13.37
- Market Dynamics
- 0.73
Over the latest 12 completed weeks ending 2026-07-10, IIFL rose 31.80%, moving from 419.35 to 552.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.37 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 53.52% based on similar historical setup states.
Industry Peers
India equities in Credit Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| VIJIFIN Viji Finance Limited | NSI | 10 Jul 2026 | 7.08 | 7.65 | 6.97 | 7.65 | 8.05% |
| CGCL Capri Global Capital Limited | NSI | 10 Jul 2026 | 234.35 | 264.53 | 233.26 | 252.22 | 7.63% |
| UYFINCORP U. Y. Fincorp Limited | NSI | 10 Jul 2026 | 15.25 | 16.49 | 15.24 | 16.40 | 7.54% |
| MUTHOOTMF MUTHOOT MICROFIN LIMITED | NSI | 10 Jul 2026 | 221.47 | 245.00 | 205.00 | 235.26 | 6.23% |
| CPCAP CP Capital Limited | NSI | 10 Jul 2026 | 106.56 | 116.40 | 106.56 | 112.50 | 5.57% |
| INDOSTAR IndoStar Capital Finance Limited | NSI | 10 Jul 2026 | 256.70 | 273.95 | 249.65 | 269.55 | 5.01% |
| NORTHARC Northern Arc Capital Limited | NSI | 10 Jul 2026 | 310.00 | 328.00 | 292.55 | 325.30 | 4.94% |
| MANAPPURAM Manappuram Finance Limited | NSI | 10 Jul 2026 | 326.70 | 347.90 | 323.20 | 341.30 | 4.47% |
| FEDFINA Fedbank Financial Services Limited | NSI | 10 Jul 2026 | 153.38 | 160.00 | 147.20 | 159.34 | 3.89% |
| ARMANFIN Arman Financial Services Limited | NSI | 10 Jul 2026 | 1745.60 | 1877.90 | 1688.00 | 1813.00 | 3.86% |
| TATACAP TATA CAPITAL LIMITED | NSI | 10 Jul 2026 | 349.00 | 364.00 | 339.85 | 360.60 | 3.32% |
| POONAWALLA Poonawalla Fincorp Limited | NSI | 10 Jul 2026 | 464.00 | 480.90 | 454.55 | 477.00 | 2.80% |
| MUTHOOTFIN Muthoot Finance Limited | NSI | 10 Jul 2026 | 3062.10 | 3169.00 | 3032.70 | 3129.40 | 2.20% |
| IFCI IFCI Limited | NSI | 10 Jul 2026 | 75.83 | 79.64 | 73.32 | 77.46 | 2.15% |
| PAISALO Paisalo Digital Limited | NSI | 10 Jul 2026 | 71.70 | 73.99 | 68.71 | 73.24 | 2.15% |
| MUTHOOTCAP Muthoot Capital Services Limited | NSI | 10 Jul 2026 | 218.22 | 224.80 | 212.01 | 222.39 | 1.91% |