Week Ending: 29 May 2026

IN Industry · Financial Services

Financial Data & Stock Exchanges

Week ending 29 May 2026 · Index 8311.45 · Weekly return -4.09%. Constituents are ranked by weekly return.

Sector Financial Services
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 4.09% with 0 advancing, 5 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
ICRA ICRA Limited NSI 5481.00 5528.50 5350.00 5375.00 -0.11%
BSE BSE Limited NSI 4250.00 4446.80 4127.90 4146.10 -1.14%
CRISIL CRISIL Limited NSI 4121.00 4121.00 3907.50 3948.40 -3.36%
CARERATING CARE Ratings Limited NSI 1739.00 1747.70 1610.00 1618.20 -6.22%
MCX Multi Commodity Exchange of India Limited NSI 3300.00 3347.00 2906.20 2954.50 -9.65%